Find the Weather for any City, State  
or Zipcode, or Country:

Daily Reports [Select Refresh to Update]
Updated Automatically by Ambient Software's Virtual Weather Station  V14.01


NOAA Yearly Report

                  YEARLY CLIMATOLOGICAL SUMMARY FOR 2017
                                        HEAT  COOL        
     MEAN                               DEG   DEG       WIND SPEED       DOM MEAN  MEAN
MON  TEMP  HIGH   DATE     LOW   DATE   DAYS  DAYS RAIN AVG  HI  DATE    DIR BAROM HUM
---------------------------------------------------------------------------------------
1    33.2  56.3  1/12/17  -0.2   1/9/17  983    0  4.92   1  26  1/24/17  SW 29.95   76
2    34.4  71.5  2/24/17   4.5  2/10/17  857    1  1.89   1  23  2/26/17  SW 29.87   72
3    33.4  57.3   3/1/17   8.6  3/12/17  981    0  3.89   1  24   3/4/17  SW 30.04   60
4    51.0  88.8  4/16/17  29.4   4/3/17  451   32  7.29   1  19  4/16/17 ENE 29.98   73
5    56.0  96.8  5/18/17  35.8   5/9/17  325   45  4.63   0  17  5/14/17 ENE 29.86   74
6    67.1  96.3  6/12/17  44.1   6/3/17  102  165  3.38   0  13   6/7/17 NNE 29.87   74
7    70.5  92.1  7/19/17  50.5  7/26/17   45  216  2.77   0  14  7/24/17 ENE 29.93   76
8    69.1  92.3  8/19/17  48.8  8/27/17   60  189  0.67   0  13  8/30/17 SSW 29.98   75
9    65.0  88.6  9/12/17  44.1   9/2/17  104  103  3.46   1  23  9/21/17  NE 29.96   81
10   57.9  79.9  10/5/17  36.9 10/31/17  257   36  4.05   0  23 10/29/17  SW 30.05   81
11   41.7  72.1  11/3/17  21.1 11/11/17  699    2  2.98   0  20 11/20/17  SW 30.04    8
12   33.8  58.1  12/5/17  12.4 12/15/17  452    0  0.77   0  18 12/13/17  SW 29.92    3
---------------------------------------------------------------------------------------
TOT  52.0  96.8  5/18/17  -0.2   1/9/17 5315  790 40.69   1  26  1/24/17  SW 29.96   65

HEAT BASE: 65.0
COOL BASE: 65.0


NOAA Monthly Report

                  MONTHLY CLIMATOLOGICAL SUMMARY FOR 12/2017
                                        HEAT  COOL        
     MEAN                               DEG   DEG       WIND SPEED       DOM MEAN  MEAN
DAY  TEMP  HIGH   TIME     LOW   TIME   DAYS  DAYS RAIN AVG  HI  TIME    DIR BAROM HUM
---------------------------------------------------------------------------------------
1    43.8  50.8  11:52am  35.3  11:53pm   21    0  0.05   0  12  12:01pm   N 30.07    0
2    36.7  44.8  12:53pm  28.4   6:17am   28    0  0.00   0   3  11:07am   N 30.23    0
3    37.1  44.2  12:49pm  28.4   6:53am   28    0  0.00   0   6  12:41pm ENE 30.20    0
4    35.7  44.8  11:56am  28.5  11:00pm   29    0  0.00   0   6  11:02am ENE 30.39    0
5    42.4  58.1  11:26pm  28.8   1:58am   23    0  0.18   1  17  10:37pm SSW 30.18    0
6    45.4  57.8  12:04am  30.7  11:55pm   20    0  0.49   0  15  12:38am  SW 29.81    0
7    33.1  44.6  12:08pm  25.7   7:20am   32    0  0.00   0  10  11:52am  SW 29.89    0
8    31.5  38.3   1:57pm  23.3   7:25am   34    0  0.00   0   7  12:48pm  SW 29.97    0
9    32.5  35.0   9:18am  30.7  11:59pm   33    0  0.00   0   5  10:41am  NE 29.80    3
10   30.3  35.3   1:59pm  24.8   8:45pm   35    0  0.03   0   9  12:14pm  SW 29.76    8
11   31.2  37.5  12:13pm  27.0   7:29pm   34    0  0.00   0   7   9:53am  SW 29.95    8
12   36.8  43.6   3:11pm  28.8  12:00am   28    0  0.02   0  10  11:56pm   E 29.56    8
13   23.8  34.3  12:00am  20.3   7:44am   41    0  0.00   2  18  10:23am  SW 29.32    8
14   22.3  28.1   1:54pm  16.4  11:10pm   43    0  0.00   1  11   1:28am  SW 29.69    8
15   16.0  24.4  11:54am  12.4   5:05am   24    0  0.00   0   4  12:39am  SW 30.03    8
---------------------------------------------------------------------------------------
TOT  33.8  58.1  12/5/17  12.4 12/15/17  452    0  0.77   0  18 12/13/17  SW 29.92    3

HEAT BASE: 65.0
COOL BASE: 65.0


Yearly Archive Report

Parameter                   Max   Max Time   Max Date        Min   Min Time   Min Date    Average
Wind Direction              359     9:53am     1/1/17          0    10:49am     1/1/17        225
Wind Speed                 26.0     5:30am    1/24/17        0.0    12:03am     1/1/17        0.6
Wind Gust                  26.0     5:30am    1/24/17        0.0    12:35am     1/1/17        2.1
Humidity                    100     5:14pm     1/3/17          8     4:17pm    12/9/17         65
Out Temp                     97     1:19pm    5/18/17         -0     7:35am     1/9/17         52
Raw Barometer             30.54     9:14am     1/9/17      28.69     6:59pm    3/14/17      29.82
Total Rain                40.70    11:00pm   12/12/17       0.01    12:18am     1/1/17      22.35
Wind Chill                   97     1:20pm    5/18/17         -7     3:01am     3/5/17         52
Out Heat Ix                 103     1:09pm    7/19/17         -2     7:39pm     6/9/17         55
Dew Point                    80    12:05pm    6/20/17        -38     5:05am   12/15/17         39


Monthly Archive Report

Parameter                   Max   Max Time   Max Date        Min   Min Time   Min Date    Average
Wind Direction              359     9:26am    12/1/17          0     9:20am    12/1/17        225
Wind Speed                 18.0    10:23am   12/13/17        0.0    12:00am    12/1/17        0.4
Wind Gust                  18.0    10:23am   12/13/17        0.0    12:00am    12/1/17        1.6
Humidity                      8     4:17pm    12/9/17          0    12:00am    12/1/17          3
Out Temp                     58    11:26pm    12/5/17         12     5:05am   12/15/17         34
Raw Barometer             30.33    10:44pm    12/4/17      29.06     3:59am   12/13/17      29.79
Total Rain                40.70    11:00pm   12/12/17      39.93    12:00am    12/1/17      40.43
Wind Chill                   58    11:26pm    12/5/17          8     9:36am   12/13/17         34
Out Heat Ix                  56    11:26pm    12/5/17         10     5:05am   12/15/17         32
Dew Point                     0    12:00am    12/1/17        -38     5:05am   12/15/17        -10

 


Daily Archive Report

Parameter                   Max   Max Time        Min   Min Time    Average
Wind Direction              265    12:04am         49    12:02am        225
Wind Speed                  4.0    12:39am        0.0    12:00am        0.0
Wind Gust                   4.0    12:39am        0.0    12:00am        0.1
Humidity                      8    12:00am          8    12:00am          8
Out Temp                     25    12:36pm         12     5:05am         17
Raw Barometer             29.95     9:44am      29.84    12:00am      29.89
Total Rain                40.70    12:00am      40.70    12:00am      40.70
Wind Chill                   25    12:36pm         10    12:39am         17
Out Heat Ix                  23    12:36pm         10     5:05am         15
Dew Point                   -28    12:36pm        -38     5:05am        -35


Daily Summary Report

Date         Wind Dir         Hi         Lo   Wind Spd         Hi         Lo  Wind Gust         Hi         Lo   Humidity         Hi         Lo       Temp         Hi         Lo  Raw Barom         Hi         Lo   Tot Rain         Hi         Lo Wind Chill         Hi         Lo Heat Index         Hi         Lo  Dew Point         Hi         Lo
                                                mph        mph        mph        mph        mph        mph          %          %          %         F         F         F         in         in         in         in         in         in         F         F         F         F         F         F         F         F         F
1/1/2005          248        338          0          0          9          0          3          9          0         73         89          0       41.0       50.5       33.0      30.08      30.41      29.91      13.70       0.00       0.00       40.8       50.5       31.3       44.4       53.3       35.3       32.6       42.4        0.0
1/2/2005           90        338          0          0          8          0          2          8          0         68         87          0       33.6       40.6       25.8      30.45      30.58      30.22       0.02       0.08       0.00       33.3       40.6       25.1       36.4       42.7       27.8       24.1       34.0        0.0
1/3/2005          248        338          0          0          7          0          2          7          0         86         90          0       46.0       53.9       37.5      30.10      30.22      30.00       0.14       0.38       0.08       46.0       53.9       37.5       51.1       57.6       40.7       42.0       47.0        0.0
1/4/2005           45        338          0          0          5          0          2          5          0         88         91          0       41.7       44.2       37.5      30.00      30.05      29.93       0.66       0.69       0.38       41.7       44.2       37.5       47.1       49.4       40.0       38.4       41.0        0.0
1/5/2005            0        338          0          0          4          0          0          4          0         85         88          0       33.1       38.3       28.2      30.02      30.07      29.96       0.70       0.71       0.69       33.1       38.3       28.2       38.0       43.6       32.3       29.0       35.1        0.0
1/6/2005           68        338          0          0          3          0          0          3          0         86         90          0       31.4       34.8       26.4      29.84      30.03      29.57       0.72       0.73       0.71       31.3       34.8       26.4       36.5       40.4       24.2       27.8       32.2        0.0
1/7/2005          248        338          0          0         11          0          3         11          0         78         90          0       33.4       39.9       24.9      29.92      30.20      29.62       0.80       0.85       0.73       33.3       39.9       24.9       37.5       41.7       29.5       27.1       31.7        0.0
1/8/2005           45        338          0          0          6          0          1          6          0         84         88          0       31.3       34.5       24.9      30.05      30.20      29.85       0.86       0.87       0.85       31.2       34.5       24.9       36.1       39.1       25.1       27.1       30.4        0.0
1/9/2005            0        338          0          0          0          0          0          0          0         81         86          0       31.2       35.4       27.6      30.21      30.30      30.07       0.89       0.91       0.87       31.2       35.4       27.6       35.6       38.7       27.8       26.0       27.8        0.0
1/10/2005         248        338          0          0          7          0          2          7          0         83         87          0       34.6       43.5       28.2      29.90      30.12      29.75       0.92       0.93       0.91       34.6       43.5       28.2       39.2       47.3       29.0       29.8       36.8        0.0
1/11/2005          68        338          0          0          3          0          0          3          0         71         85          0       31.6       37.0       26.4      30.13      30.24      29.91       0.93       0.93       0.93       31.6       37.0       26.4       34.7       38.1       26.0       22.9       25.8        0.0
1/12/2005          90        338          0          0          7          0          2          7          0         87         90          0       34.4       37.2       30.0      30.14      30.23      30.06       1.09       1.44       0.93       34.4       37.2       30.0       39.7       42.8       27.8       31.1       34.5        0.0
1/13/2005          45        338          0          0          7          0          2          7          0         90         92          0       41.0       55.9       32.7      30.01      30.12      29.82       1.44       1.44       1.44       40.9       55.9       30.3       46.6       61.8       34.1       38.3       53.6        0.0
1/14/2005         225        338          0          1          9          0          5          9          0         88         93          0       48.1       60.6       32.5      29.87      30.25      29.64       1.72       2.07       1.44       47.9       60.6       31.0       53.5       65.7       36.6       44.8       57.2        0.0
1/15/2005          45        338          0          0          6          0          2          6          0         58         79          0       29.2       34.5       23.5      30.48      30.57      30.25       1.98       2.07       2.07       29.1       34.5       20.8       31.0       36.6       22.7       16.5       26.7        0.0
1/16/2005          45        135          0          1         10          0          3         10          0         69         83          0       28.2       32.7       22.8      30.32      30.54      29.95       2.07       2.07       2.07       27.5       32.7       21.0       31.1       36.6       22.2       19.3       26.9        0.0
1/17/2005          45         45          0          0          7          0          2          7          0         70         84          0       20.9       29.8       10.2      29.94      30.04      29.89       2.07       2.07       2.07       20.7       29.8        8.5       23.9       31.7       12.9       12.4       19.4        0.0
1/18/2005          45         45          0          1          6          0          3          6          0         53         70          0        8.8       19.5        2.1      30.22      30.38      30.03       2.07       2.07       2.07        8.0       19.5       -4.1        9.9       19.5        3.6       -5.1        2.7       -9.7
1/19/2005           0         45          0          0          0          0          0          0          0         70         82          0       12.3       26.7       -1.6      30.10      30.38      29.67       2.07       2.07       2.07       12.3       26.7       -1.6       15.2       31.2       -3.5        4.2       22.0      -11.3
1/20/2005          45         45          0          0          6          0          2          6          0         68         82          0       22.2       32.7       12.9      29.66      29.79      29.58       2.07       2.07       2.07       22.1       32.7        8.8       25.0       33.6       17.1       12.8       20.3        0.0
1/21/2005          45         45          0          0          8          0          2          8          0         51         62          0        8.1       17.7       -0.2      29.93      30.12      29.78       2.07       2.07       2.07        7.5       17.7       -6.1        9.1       17.4       -0.5       -6.4        3.4      -13.3
1/22/2005          45         45          0          0         10          0          2         10          0         64         87          0        9.3       26.9       -6.1      30.00      30.15      29.52       2.07       2.07       2.07        9.2       26.7       -6.1       11.6       32.1       -4.3       -0.6       23.6      -16.5
1/23/2005          45         45          0          4         18          0         11         18          0         85         88          0       16.8       27.3        3.7      29.48      29.72      29.32       2.07       2.07       2.07       11.1       27.3       -3.0       21.8       32.6        8.1       13.2       24.2       -0.8
1/24/2005          45         45          0          0          6          0          3          6          0         84         87          0       12.1       29.1        1.2      29.69      29.83      29.51       2.07       2.07       2.07       12.1       29.1       -9.6       16.8       34.0       -0.8        8.1       25.2       -3.5
1/25/2005          45         45          0          0          5          0          2          5          0         86         88          0       20.1       33.0        9.3      29.62      29.74      29.49       2.07       2.07       2.07       19.9       33.0        9.3       25.1       38.1       11.0       16.5       29.5        0.0
1/26/2005           0         45          0          0          0          0          0          0          0         87         89          0       21.7       31.6       17.2      29.65      29.78      29.53       2.07       2.07       2.07       21.7       31.6       17.2       26.8       37.1       15.7       18.3       28.7        0.0
1/27/2005          45         45          0          1          8          0          2          8          0         82         86          0       12.7       25.3        1.5      30.12      30.41      29.77       2.07       2.07       2.07       12.0       25.3        0.2       17.1       29.5        5.5        8.1       20.0       -3.8
1/28/2005          45         45          0          0          8          0          2          8          0         76         80         66        8.7       31.4       -2.3      30.51      30.58      30.41       2.07       2.07       2.07        8.7       31.4       -7.2       12.4       34.3        1.5        2.6       22.9       -7.7
1/29/2005         248        338          0          0          4          0          1          4          0         74         83          0       17.1       42.0       -2.7      30.25      30.48      29.99       2.07       2.07       2.07       17.1       42.0       -2.7       20.6       44.4       -1.6       10.2       31.2       -8.1
1/30/2005          45        338          0          0         10          0          2         10          0         61         75          0       28.2       45.1       19.5      29.94      30.05      29.88       2.11       2.16       2.07       28.0       45.1       19.5       30.3       45.2       17.3       16.1       23.5        0.0
1/31/2005          22        338          0          1         12          0          5         12          0         68         77          0       25.8       39.0       11.4      30.19      30.27       0.00       2.16       2.16       2.16       24.8       39.0       11.4       28.5       39.8       15.2       16.5       22.0        0.0
2/1/2005           68        338          0          0          2          0          0          2          0         69         79          0       21.0       50.7        6.9      30.29      30.34      30.23       2.21       2.28       2.16       21.0       50.7        6.9       23.9       50.5        6.7       11.8       26.3        0.0
2/2/2005           45        338          0          0          9          0          2          9          0         74         83          0       24.9       44.2        8.9      30.36      30.42      30.30       2.34       2.42       2.28       24.9       44.2        8.9       28.4       45.8        7.8       17.7       31.0        0.0
2/3/2005           45        338          0          0          7          0          3          7          0         83         88          0       30.3       39.0      -21.4      30.17      30.31      30.05       2.54       2.93       2.42       30.2       39.0      -30.8       35.0       42.4      -16.6       25.7       31.8      -24.7
2/4/2005           45        338          0          2         11          0          7         11          0         85         90         77       34.9       37.5       31.6      30.05      30.08      30.02       2.97       2.97       2.93       33.3       37.5       26.9       39.8       42.2       36.7       30.8       33.0       27.9
2/5/2005           22        338          0          1         13          0          4         13          0         66         88          0       38.1       60.6       30.7      30.16      30.32      30.05       2.97       2.97       2.97       37.8       60.6       27.6       40.7       60.2       29.9       26.6       33.5        0.0
2/6/2005           45        338          0          1          9          0          4          9          0         72         82         50       36.7       51.8       27.1      30.41      30.47      30.31       2.97       2.97       2.97       36.2       51.8       27.1       39.9       52.6       31.6       28.1       34.2       22.3
2/7/2005           90        338          0          0          1          0          0          1          0         65         86          0       35.2       55.0       23.7      30.19      30.36      30.02       2.97       2.97       2.97       35.2       55.0       23.7       37.8       54.6       22.7       23.2       34.8        0.0
2/8/2005          248        315          0          0          3          0          0          3          0         61         77          0         36         48         25      29.89      30.02      29.79       2.97       2.97       2.97         36         48         25         38         48         23         23         27          0
2/9/2005           68        338          0          0          3          0          0          3          0         73         83          0         40         54         30      29.75      29.80      29.61       2.97       2.97       2.97         40         54         30         43         55         30         32         40          0
2/10/2005           0        338          0          0          6          0          2          6          0         88         89          0         36         41         33      29.29      29.62      29.08       3.58       3.83       2.98         36         41         29         42         46         35         33         38          0
2/11/2005         338        338          0          0         11          0          2         11          0         70         89          0         30         46         25      29.27      29.40      29.17       3.84       3.85       3.83         30         46         21         33         46         28         21         30          0
2/12/2005         248        338          0          1         10          0          3         10          0         64         80          0         30         46         20      29.46      29.60      29.39       3.90       3.97       3.85         30         46         20         33         47         22         20         27          0
2/13/2005           0        338          0          0          8          0          2          8          0         65         84          0         32         48        -15      29.90      30.26      29.60       3.99       4.01       3.97         32         48        -22         34         48        -15         20         29        -32
2/14/2005         112        338          0          0          5          0          1          5          0         66         85          0         32         49         17      30.24      30.35      29.96       4.05       4.16       4.05         32         49         17         34         49         18         21         33          0
2/15/2005         158        338          0          0          9          0          3          9          0         81         90          0         43         55         32      29.84      29.96      29.75       4.88       5.01       4.11         43         55         32         47         58         36         37         47          0
2/16/2005         202        338          0          0          6          0          2          6          0         81         88          0         41         58         31      29.62      29.87      29.39       5.08       5.42       5.01         41         58         31         45         60         29         36         45          0
2/17/2005           0        338          0          0          6          0          1          6          0         63         83          0         35         47         27      29.58      29.63      29.53       5.42       5.42       5.42         35         47         27         37         47         30         23         29          0
2/18/2005         225        338          0          0          8          0          3          8          0         54         75         30         29         40         17      29.70      29.89      29.62       5.42       5.42       5.42         28         40         11         30         40         18         13         22          3
2/19/2005         338        338          0          0          6          0          2          6          0         47         59          0         21         42         13      30.03      30.12      29.89       5.42       5.42       5.42         21         42          7         22         41         14          4         12          0
2/20/2005           0        338          0          0          9          0          2          9          0         50         71          0         25         45         16      30.21      30.28      30.10       5.42       5.42       5.42         25         45         16         26         44         14          8         14          0
2/21/2005          90        202          0          0          2          0          0          2          0         76         87          0         30         35         24      29.98      30.22      29.79       5.42       5.42       5.42         30         35         24         34         39         22         23         30          0
2/22/2005           0         68          0          0          6          0          1          6          0         81         87          0         30         35         25      29.88      29.94      29.78       5.46       5.46       5.38         30         35         20         34         39         24         25         30          0
2/23/2005         315        338          0          0         10          0          2         10          0         68         86          0         32         49         22      29.91      30.08      29.82       5.55       5.66       5.46         32         49         19         35         48         24         22         30          0
2/24/2005         292        292          0          0          6          0          2          6          0         62         80          0         23         36         14      30.12      30.20      29.95       5.68       5.71       5.66         23         36         14         26         37         15         12         19          0
2/25/2005         292        292          0          0          5          0          0          5          0         69         83          0         26         41         15      29.91      29.98      29.85       5.76       5.83       5.71         26         41         15         29         41         18         17         22          0
2/26/2005         248        338          0          0          4          0          1          4          0         64         78          0         24         47          6      29.94      30.00      29.86       5.93       6.05       5.83         24         47          6         26         46          7         13         22          0
2/27/2005         248        338          0          0          9          0          3          9          0         51         70         23         27         49         14      30.00      30.05      29.95       6.06       6.07       6.05         27         49         14         28         48         17          9         16         -8
3/1/2005           90        338          0          0          0          0          0          0          0         80         88          0         31         38         27      29.15      29.26      29.07       6.07       6.07       6.07         31         38         27         35         40         26         25         29          0
3/2/2005          248        338          0          0          8          0          3          8          0         64         83          0         30         42         23      29.18      29.32      29.06       6.11       6.15       6.07         30         42         19         33         42         21         19         25          0
3/3/2005          248        338          0          0         10          0          4         10          0         49         65          0         26         47         18      29.45      29.66      29.31       6.17       6.19       6.15         26         47          9         27         46         16          9         16          0
3/4/2005          248        338          0          0         14          0          3         14          0         51         67          0         25         46         11      29.68      29.74      29.61       6.19       6.19       6.19         25         46         11         26         45          9          9         16          0
3/5/2005          248        338          0          0         10          0          2         10          0         54         76          0         29         55         11      29.65      29.71      29.56       6.19       6.19       6.19         29         55         11         31         54          9         13         23          0
3/6/2005          248        338          0          0         12          0          3         12          0         59         73          0         33         53         18      29.52      29.65      29.35       6.19       6.19       6.19         33         52         18         35         52         17         20         26          0
3/7/2005          248        338          0          0          5          0          2          5          0         65         82          0         42         57         30      29.47      29.62      29.22       6.19       6.19       6.19         42         57         30         44         57         32         30         37          0
3/8/2005           68        338          0          1         10          0          3         10          0         83         88          0         35         43         16      28.92      29.22      28.61       6.63       7.21       6.19         34         43          5         40         48         20         30         39          0
3/9/2005           68         68          0          3         16          0         10         16          0         52         82          0         20         43          9      29.33      29.61      28.91       7.21       7.21       7.21         17         43         -5         21         42         11          4         14         -2
3/10/2005          68         68          0          0          8          0          3          8          0         50         72         24         22         49          4      29.57      29.65      29.50       7.27       7.34       7.21         22         49          4         23         48          7          5         15         -8
3/11/2005          90        292          0          0          6          0          1          6          0         68         85          0         27         43         10      29.52      29.65      29.29       7.37       7.40       7.34         27         43         10         30         43         10         18         29          0
3/12/2005          90        270          0          0         10          0          1         10          0         86         88          0         34         36         32      29.20      29.47      29.06       7.86       8.25       7.44         34         36         26         39         41         31         30         33          0
3/13/2005         248        338          0          0          3          0          0          3          0         76         87          0         35         53        -21      29.57      29.69      29.45       8.48       8.74       8.30         35         53        -21         39         54        -18         28         36        -27
3/14/2005         338        338          0          0         10          0          3         10          0         59         78         32         35         54         24      29.64      29.69      29.58       8.82       8.89       8.74         35         54         23         37         53         27         21         26         17
3/15/2005           0        338          0          0          8          0          2          8          0         53         67          0         38         61         27      29.68      29.76      29.63       8.89       8.89       8.89         38         61         22         39         60         25         22         29          0
3/16/2005           0        338          0          0          6          0          3          6          0         49         62          0         38         62         28      29.76      29.82      29.71       8.89       8.89       8.89         38         62         27         39         61         28         20         27          0
3/17/2005         248        338          0          0          7          0          2          7          0         51         73          0         36         59         22      29.80      29.86      29.72       8.89       8.89       8.89         36         59         22         38         58         20         19         24          0
3/18/2005           0        338          0          0          5          0          2          5          0         53         78          0         37         64        -16      29.79      29.88      29.75       8.89       8.89       0.00         37         64        -16         38         63        -14         20         28        -24
3/19/2005          22        338          0          0         10          0          3         10          0         44         63          0         39         68         26      29.93      29.97      29.88       8.89       8.89       8.89         39         68         22         39         67         25         17         26          0
3/20/2005         248        338          0          0          8          0          2          8          0         54         72          0         38         59         23      29.87      29.95      29.78       8.89       8.89       8.89         38         59         23         39         58         21         21         29          0
3/21/2005          45        358          0          1         10          0          3         10          0         74         89         58         36         41         28      29.95      30.02      29.91       8.89       8.89       8.89         36         41         28         40         44         33         29         33         25
3/22/2005         248        358          0          1         10          0          3         10          0         51         90         19         40         54         26      30.09      30.15      30.02       8.89       8.89       8.89         40         54         25         42         53         30         20         27         11
3/23/2005          90        358          0          1         10          0          5         10          0         59         95         25         37         45         29      30.06      30.14      29.91       8.89       8.89       8.89         36         45         26         39         44         33         22         31         10
3/24/2005          45        358          0          2         15          0          7         18          0         86         95         63         34         38         27      29.92      30.01      29.82       9.36       9.75       8.89         32         38         23         39         42         33         30         33         26
3/25/2005         248        358          0          1         13          0          4         13          0         64         94         37         39         52         26      29.95      30.07      29.88       9.77       9.78       9.75         39         52         23         41         53         32         26         33         14
3/26/2005          90        358          0          1         11          0          4         11          0         54         83         34         35         44         26      30.20      30.27      30.07       9.78       9.78       9.78         34         44         26         36         43         29         19         23         15
3/27/2005         180        358          0          0          9          0          2         10          0         67         93         27         37         53         23      30.24      30.31      30.16       9.78       9.78       9.78         37         53         23         40         52         29         25         29         20
3/28/2005          90        358          0          0          9          0          3         11          0         94         96         88         39         48         31      29.84      30.17      29.50      10.82      13.19       9.78         39         47         30         46         53         36         38         46         28
3/29/2005          22        358          0          2         13          0          6         13          0         91         99         73         44         48         40      29.59      29.84      29.44      13.41      13.42      13.19         44         48         35         50         53         46         42         45         37
3/30/2005          22        358          0          3         15          0          7         17          0         63         86         41         44         55         34      30.03      30.20      29.84      13.42      13.42      13.42         43         55         34         47         55         39         32         38         28
3/31/2005          90        358          0          1         11          0          4         11          0         71         95         44         40         51         30      30.22      30.29      30.14      13.42      13.42      13.42         40         51         30         44         52         36         31         34         28
4/1/2005           90        358          0          0          8          0          2          9          0         71         92         43         44         58         34      30.12      30.16      30.06      13.42      13.42      13.42         44         58         34         48         59         40         35         38         31
4/2/2005           90        358          0          1         14          0          7         14          0         92         97         84         45         57         37      29.86      30.14      29.50      13.91      14.25      13.42         45         57         30         51         62         44         43         53         35
4/3/2005          180        358          0          1         15          0          6         15          0         78         95         53         48         55         41      29.43      29.50      29.37      15.43      15.55      14.25         48         55         39         52         61         45         41         53         32
4/4/2005          270        358          0          1         13          0          5         13          0         69         93         45         45         55         39      29.60      29.84      29.45      15.55      15.55      15.55         45         55         36         48         56         43         35         38         30
4/5/2005            0        358          0          1         12          0          4         15          0         51         93         14         48         64         30      29.98      30.17      29.84      15.55      15.55      15.55         48         64         30         49         63         36         26         33         13
4/6/2005          202        358          0          0         10          0          2         11          0         53         86         27         52         66         37      30.14      30.21      30.08      15.55      15.55      15.55         52         66         37         53         65         40         34         43         23
4/7/2005          225        358          0          1          9          0          3          9          0         74         93         41         54         72         40      29.90      30.08      29.73      15.55      15.55      15.55         54         72         40         57         72         46         45         52         38
4/9/2005            0        358          0          1          4          0          4         10          0         54         84         29         46         58         35      30.14      30.21      30.07      15.95      15.95      15.95         46         58         35         48         57         39         29         33         25
4/21/2005          68        358          0          2         16          0          8         16          0         63         92         22         49         59         39      29.87      30.05      29.63      16.06      16.07      15.98         48         59         34         52         58         43         35         45         19
5/1/2005          248        358          0          0         10          0          3         10          0         88         97         58         54         59         43      29.75      29.92      29.64      18.86      18.88      18.79         54         59         43         60         65         48         50         57         36
5/26/2005          45        358          0          3         16          0          9         18          0         95         99         91         47         51         45      29.65      29.69      29.62      24.49      24.72      24.28         46         51         38         54         57         51         46         49         43
5/27/2005         270        358          0          0          5          0          2          5          0         84         96         58         56         66         50      29.70      29.79      29.63      24.74      24.74      24.72         56         66         50         61         69         56         51         56         49
5/28/2005         248        358          0          1          9          0          2          9          0         69         96         29         64         78         52      29.76      29.80      29.73      24.83      24.84      24.74         64         78         52         67         77         59         52         59         43
5/29/2005           0        358          0          0          0          0          0          0          0         82         96         53         59         72         52      29.74      29.83      29.69      53.25      86.75      24.84         59         72         52         64         74         59         53         60         50
5/30/2005           0        358          0          0          0          0          0          0          0         78         97         34         60         76         49      29.85      29.92      29.80      58.14      26.08      26.07         60         76         49         64         76         56         52         58         45
5/31/2005           0        358          0          0          0          0          0          0          0         89         96         78         53         56         49      30.05      30.19      29.91      26.45      26.57      26.08         53         56         49         58         61         55         50         53         46
6/1/2005            0        358          0          0          0          0          0          0          0         78         94         55         56         67         48      30.23      30.29      30.17      26.71      26.57      26.57         56         67         48         60         69         54         49         53         46
6/2/2005            0        358          0          0          0          0          0          0          0         74         91         49         60         74         51      30.23      30.28      30.16      26.57      26.57      26.57         60         74         51         64         75         56         51         58         48
6/3/2005            0        358          0          0          0          0          0          0          0         72         91         42         63         78         51      30.10      30.20      29.99      26.57      26.57      26.57         63         78         51         67         79         57         53         58         48
6/4/2005            0        358          0          0          0          0          0          0          0         69         95         32         70         85         55      29.88      29.99      29.81      26.62      26.68      26.57         70         85         55         73         84         61         58         63         50
6/5/2005            0        358          0          0          0          0          0          0          0         63         96         30         74         90         57      29.87      29.94      29.82      26.68      26.68      26.68         74         90         57         76         89         63         59         63         52
6/6/2005            0        358          0          0          0          0          0          0          0         82         94         57         63         79         53      29.98      30.07      29.89      26.68      26.68      26.68         63         79         53         68         81         59         57         66         51
6/7/2005          248        358          0          0          6          0          1          6          0         73         95         42         73         87         61      29.80      29.90      29.72      26.68      26.68      26.68         73         87         61         77         90         67         63         67         59
6/8/2005          248        358          0          0         10          0          2         10          0         61         93         31         75         90         59      29.89      30.05      29.78      26.68      26.68      26.68         75         90         59         77         89         65         58         65         53
6/9/2005           68        358          0          0          6          0          2          6          0         72         92         41         75         91         65      30.08      30.15      30.00      26.68      26.68      26.68         75         91         65         79         94         71         65         70         62
6/10/2005         248        358          0          0         11          0          3         11          0         82         94         66         73         81         66      30.10      30.16      30.03      26.68      26.68      26.68         73         81         66         77         85         72         67         70         62
6/11/2005         225        358          0          0          4          0          2          4          0         77         90         56         76         89         65      30.03      30.07      29.99      26.68      26.68      26.68         76         89         65         81         98         71         67         74         62
6/12/2005         248        357          6          0          5          0          1          5          0         80         91         63         76         87         66      29.95      30.02      29.86      26.68      26.68      26.68         76         87         66         82         96         72         69         75         63
6/13/2005         248        358          0          0          6          0          2          6          0         75         89         55         79         90         71      29.76      29.86      29.67      26.68      26.68      26.68         79         90         71         84         99         76         70         75         67
6/14/2005          68        358          0          1         10          0          4         10          0         86         95         67         67         84         54      29.60      29.67      29.55      26.73      26.77      26.68         67         84         53         72         89         59         63         74         49
6/15/2005          45        358          0          1         10          0          6         12          0         87         94         82         51         54         49      29.69      29.74      29.65      26.77      26.77      26.77         51         54         46         56         59         55         47         50         45
6/16/2005          90        358          0          1          9          0          3          9          0         84         95         66         55         66         50      29.66      29.70      29.61      26.78      27.05      26.77         55         66         49         60         69         55         50         57         47
6/17/2005          45        358          0          0          6          0          3          6          0         85         96         51         60         75         52      29.64      29.77      29.57      27.16      27.17      27.05         60         75         51         65         76         59         55         61         51
6/18/2005          90        358          0          0          8          0          3          9          0         85         96         65         57         68         52      29.87      30.07      29.74      27.17      27.17      27.17         57         68         52         62         70         57         53         57         49
6/19/2005          68        358          0          0          9          0          3          9          0         79         96         56         56         63         48      30.18      30.28      30.07      27.17      27.17      27.17         56         63         48         60         65         54         49         55         45
6/20/2005          90        358          0          0          7          0          2          7          0         70         96         36         61         78         44      30.21      30.28      30.14      27.17      27.17      27.17         61         78         44         64         78         50         50         56         42
6/21/2005         248        358          0          0          7          0          2          7          0         72         93         46         67         82         52      29.97      30.14      29.82      27.17      27.17      27.17         67         82         52         70         83         58         56         63         50
6/22/2005          68        358          0          0         12          0          2         12          0         82         93         62         64         73         58      29.86      30.01      29.77      27.17      27.18      27.17         64         73         58         69         75         62         58         61         47
6/23/2005          68        358          0          0          7          0          3          7          0         55         80         28         64         76         54      30.10      30.15      30.01      27.18      27.18      27.18         64         76         54         66         76         57         47         53         39
6/24/2005         248        358          0          0          6          0          2          6          0         68         93         40         69         84         54      30.09      30.14      30.04      27.18      27.18      27.18         69         84         54         72         84         60         57         64         51
6/25/2005         248        354          6          0          5          0          2          6          0         64         86         34         77         93         63      30.01      30.05      29.97      27.18      27.18      27.18         77         93         63         80         96         68         62         68         57
6/26/2005         225        356          0          0          5          0          1          5          0         68         88         46         79         95         65      30.08      30.17      30.01      27.18      27.18      27.18         79         95         65         85        106         70         67         75         60
6/27/2005         248        358          0          0          5          0          2          5          0         74         93         39         77         91         67      30.21      30.24      30.17      27.18      27.18      27.18         77         91         67         82         96         73         67         72         58
6/28/2005         248        358          1          0          5          0          2          5          0         87         94         76         74         79         70      30.09      30.20      29.98      27.18      27.18      27.18         74         79         70         79         84         76         70         73         68
6/29/2005         248        352          0          0          5          0          2          7          0         85         94         64         75         84         70      29.95      29.99      29.92      27.18      27.19      27.18         75         84         70         80         90         76         70         73         66
6/30/2005         180        358          0          0          3          0          1          4          0         88         94         77         71         76         68      29.91      29.94      29.89      27.19      27.19      27.19         71         76         68         77         80         74         67         70         66
7/1/2005           68        358          0          0          6          0          1          6          0         91         95         80         69         76         62      29.78      29.90      29.65      27.37      27.41      27.19         69         76         62         75         80         68         66         70         61
7/2/2005          248        358          0          0          7          0          3          7          0         70         94         46         73         81         62      29.80      29.98      29.67      27.41      27.41      27.41         73         81         62         76         82         65         62         68         51
7/3/2005           68        358          0          0          7          0          3          9          0         61         90         30         67         79         54      30.12      30.18      29.98      27.41      27.41      27.41         67         79         54         69         78         60         51         57         43
7/4/2005           90        358          0          0          6          0          2          6          0         64         94         31         66         81         52      30.15      30.20      30.09      27.41      27.41      27.41         66         81         52         69         81         58         52         58         45
7/5/2005          270        358          0          0          6          0          2          6          0         77         95         55         69         84         52      29.98      30.10      29.90      27.41      27.41      27.41         69         84         52         74         88         59         61         69         51
7/6/2005           68        358          0          0         14          0          3         14          0         93         95         88         66         71         60      29.93      30.05      29.86      27.91      28.75      27.41         66         71         58         73         77         66         64         70         58
7/7/2005           68        358          0          1         12          0          7         12          0         90         95         78         59         61         57      30.11      30.15      30.04      28.80      28.81      28.75         59         61         55         64         66         63         56         58         53
7/8/2005           90        358          0          1         11          0          5         11          0         94         97         89         58         61         56      30.08      30.15      29.91      28.91      29.16      28.81         58         61         53         64         67         63         57         59         55
7/9/2005          248        358          0          1         10          0          4         10          0         84         96         59         64         77         56      29.87      29.91      29.82      29.27      29.28      29.16         64         77         54         69         79         62         58         65         54
7/10/2005         180        358          0          1         12          0          4         12          0         65         91         36         74         86         60      29.87      29.92      29.82      29.28      29.28      29.28         74         86         60         76         86         66         60         64         55
7/11/2005         180        358          0          0         11          0          3         11          0         55         75         30         80         91         68      29.89      29.97      29.86      29.28      29.28      29.28         80         91         68         81         92         72         61         68         55
7/12/2005          68        358          0          0         10          0          3         10          0         74         92         55         69         78         61      30.06      30.10      29.97      29.28      29.28      29.28         69         78         61         72         79         67         60         63         58
7/13/2005         225        338         32          0          3          0          2          4          0         76         93         49         68         78         60      30.04      30.10      29.99      29.28      29.28      29.28         68         78         60         72         79         66         60         63         55
7/14/2005         248        358          0          0          4          0          2          4          0         80         93         63         74         84         65      29.99      30.04      29.96      29.28      29.28      29.28         74         84         65         78         89         71         67         72         62
7/15/2005          90        358          0          0         10          0          2         10          0         78         93         57         75         85         67      30.05      30.13      29.98      29.28      29.28      29.28         75         85         67         79         90         73         67         71         64
7/16/2005          68        358          0          0          5          0          1          5          0         77         95         45         74         87         64      30.14      30.17      30.11      29.28      29.28      29.28         74         87         64         78         91         70         65         71         62
7/17/2005         135        358          0          0          4          0          1          4          0         84         94         71         74         83         66      30.11      30.15      30.07      29.28      29.28      29.28         74         83         66         80         89         72         69         73         64
7/18/2005         248        358          0          0          4          0          2          6          0         86         95         72         77         85         73      29.99      30.08      29.94      29.28      29.28      29.28         77         85         73         84         94         79         73         76         71
7/19/2005         270        358          0          0          6          0          2          9          0         83         95         58         79         91         73      29.88      29.94      29.81      29.33      29.48      29.28         79         91         73         87        107         79         73         78         71
7/20/2005         180        358          0          0          9          0          2          9          0         69         95         36         78         89         69      29.90      29.93      29.87      29.49      29.49      29.48         78         89         69         82         92         75         66         71         58
7/21/2005         292        358          0          0          5          0          1          5          0         64         85         41         78         88         68      29.90      29.95      29.86      29.49      29.49      29.49         78         88         68         80         89         73         64         68         60
7/22/2005         270        358          0          0          5          0          1          7          0         68         95         35         78         92         63      29.86      29.90      29.82      29.49      29.53      29.49         78         92         63         82         95         70         65         70         60
7/23/2005          90        358          0          1         10          0          4         10          0         58         94         27         74         84         67      29.91      29.99      29.84      29.53      29.53      29.53         74         84         67         76         83         68         57         67         45
7/24/2005          90        358          0          0          9          0          3          9          0         55         87          0         69         81         58      29.36      30.05       0.00      29.53      29.53      29.53         69         81          0         71         81         -2         52         61          0
7/25/2005         248        358          0          0          7          0          2          7          0         79         94         57         73         81         64      29.81      29.94      29.74      29.53      29.53      29.53         73         81         64         77         83         70         66         70         61
7/26/2005         248        358          0          0          8          0          2          9          0         67         95         25         79         93         67      29.81      29.84      29.77      29.53      29.53      29.53         79         93         67         82         92         73         64         73         51
7/27/2005         248        358          0          0          7          0          3          9          0         76         92         52         81         92         73      29.74      29.85      29.68      29.53      29.53      29.53         81         92         73         86        102         77         72         75         65
7/28/2005          90        358          0          1         12          0          5         12          0         68         90         49         68         74         57      30.00      30.06      29.84      29.53      29.53      29.53         68         74         57         71         77         62         57         65         51
7/29/2005         248        358          0          0         10          0          2         10          0         70         93         39         69         83         53      30.08      30.14      30.03      29.53      29.53      29.53         69         83         53         72         82         59         57         64         51
7/30/2005          68        358          0          0          6          0          2          6          0         75         95         52         70         77         62      30.20      30.24      30.13      29.53      29.53      29.53         70         77         62         74         79         67         62         65         58
7/31/2005          90        358          0          0          6          0          2          6          0         85         95         70         66         73         59      30.24      30.27      30.19      29.53      29.53      29.53         66         73         59         71         76         65         61         64         57
8/1/2005          270        331          0          0          5          0          1          5          0         75         95         45         71         83         62      30.09      30.19      29.98      29.53      29.53      29.53         71         83         62         75         83         68         62         66         59
8/2/2005          158        340          0          0          6          0          2          7          0         72         95         43         76         88         65      29.91      30.00      29.87      29.78      29.79      29.53         76         88         65         79         89         71         65         70         60
8/3/2005           68        358          0          0          9          0          2          9          0         71         93         41         76         89         64      29.91      30.00      29.85      29.79      29.79      29.79         76         89         64         79         92         70         65         69         61
8/4/2005           68        358          0          0          5          0          1          5          0         71         94         37         75         88         63      30.03      30.06      30.00      29.79      29.79      29.79         75         88         63         78         89         70         63         68         56
8/5/2005          248        358          0          0         15          0          3         15          0         78         94         33         78         95         69      29.96      30.03      29.87      29.83      29.94      29.79         78         95         69         84        104         75         69         74         61
8/6/2005          248        358          0          0         10          0          2         11          0         69         93         40         72         82         62      30.09      30.15      30.00      29.94      29.94      29.94         72         82         62         75         82         68         60         66         53
8/7/2005          270        358          0          0          6          0          1          6          0         73         95         43         71         86         59      30.13      30.18      30.10      29.94      29.94      29.94         71         86         59         75         86         66         61         65         58
8/8/2005          270        358          0          0          6          0          1          6          0         82         95         50         75         90         65      30.11      30.14      30.08      29.97      30.04      29.94         75         90         65         80         97         71         68         74         63
8/9/2005          248        358          0          0          5          0          1          5          0         78         95         58         76         84         72      30.08      30.12      30.03      30.05      30.05      30.04         76         84         72         81         89         76         69         72         64
8/10/2005         248        358          0          0          5          0          1          5          0         73         92         48         77         88         69      29.96      30.04      29.89      30.05      30.05      30.05         77         88         69         80         91         74         67         69         63
8/11/2005         270        358          0          0          5          0          2          5          0         73         94         43         78         91         68      29.88      29.97      29.84      30.05      30.05      30.05         78         91         68         83         95         74         68         71         65
8/12/2005          90        358          0          0          6          0          2          6          0         75         93         46         77         90         67      29.97      30.02      29.91      30.05      30.05      30.05         77         90         67         81         94         73         68         72         65
8/13/2005         248        358          0          0          6          0          2          6          0         74         94         43         83         95         75      29.85      29.91      29.82      30.07      30.18      30.05         83         95         75         89        106         79         73         78         69
8/14/2005          68        358          0          0          7          0          2         10          0         87         95         59         77         92         67      29.90      29.95      29.84      30.52      31.40      30.18         77         92         67         84        106         74         73         78         66
8/15/2005          68        358          0          0          9          0          4         10          0         93         95         87         65         67         62      30.04      30.13      29.92      31.49      31.50      31.40         65         67         62         71         74         68         63         66         60
8/16/2005          68        358          0          0          6          0          2          6          0         81         95         43         67         78         60      30.07      30.12      29.96      31.50      31.50      31.50         67         78         60         72         79         67         60         63         54
8/17/2005         225        358          0          0          6          0          1          6          0         75         95         38         71         84         62      29.90      29.98      29.84      31.50      31.50      31.50         71         84         62         74         85         69         61         64         55
8/18/2005          90        358          0          0          6          0          1          6          0         64         86         38         67         77         56      30.06      30.12      29.98      31.50      31.50      31.50         67         77         56         69         77         61         53         59         48
8/19/2005          90        358          0          0         10          0          2         10          0         72         94         44         66         78         54      30.13      30.16      30.10      31.50      31.50      31.50         66         78         54         69         79         61         55         59         50
8/20/2005          90        358          0          0          5          0          1          5          0         83         95         61         70         83         61      30.02      30.10      29.93      31.50      31.50      31.50         70         83         61         75         87         67         65         70         59
8/21/2005         270        358          0          0          4          0          1          4          0         86         94         69         75         85         68      29.80      29.94      29.72      31.51      31.52      31.50         75         85         68         81         94         73         70         76         64
8/22/2005           0        358          0          0          9          0          2          9          0         65         94         37         75         86         64      29.77      29.85      29.75      31.52      31.52      31.52         75         86         64         77         85         70         61         68         54
8/23/2005          68        358          0          0          6          0          2          6          0         65         88         39         68         79         58      29.92      30.01      29.85      31.52      31.52      31.52         68         79         58         70         79         63         55         61         51
8/24/2005          90        358          0          0          6          0          2          6          0         73         92         45         65         76         57      30.05      30.13      30.00      31.52      31.52      31.52         65         76         57         69         77         63         56         60         52
8/25/2005          90        358          0          0          7          0          2          7          0         72         94         43         66         78         56      30.14      30.18      30.12      31.52      31.52      31.52         66         78         56         69         78         62         56         58         53
8/26/2005          90        358          0          0          6          0          1          6          0         66         95         31         68         83         54      30.07      30.12      30.01      31.52      31.52      31.52         68         83         54         71         82         60         54         59         48
8/27/2005         270        358          0          0          5          0          1          5          0         70         95         33         69         84         56      30.06      30.08      30.02      31.52      31.52      31.52         69         84         56         72         83         63         57         63         50
8/28/2005         180        358          0          0          3          0          1          5          0         78         95         46         72         86         60      30.03      30.05      30.01      31.52      31.54      31.52         72         86         60         77         87         66         64         71         58
8/29/2005         270        355          0          0          4          0          1          4          0         92         95         69         74         82         71      30.02      30.04      29.99      31.77      32.20      31.54         74         82         71         80         86         77         71         74         69
8/30/2005         270        352          0          0          4          0          1          4          0         96         96         95         71         72         69      29.94      30.01      29.88      34.36      35.16      32.20         71         72         69         77         79         76         70         71         68
8/31/2005         225        358          0          1          9          0          4         10          0         91         98         80         76         80         72      29.67      29.88      29.51      35.20      35.23      35.16         76         80         72         82         84         79         73         75         71
9/1/2005          202        358          0          0          6          0          2          7          0         77         95         49         72         83         63      29.70      29.84      29.51      35.33      35.34      35.23         72         82         63         76         84         69         64         73         59
9/2/2005          270        358          0          0          6          0          1          6          0         74         96         40         70         84         59      29.84      29.88      29.79      35.34      35.34      35.34         70         84         59         74         84         66         60         64         55
9/3/2005           68        358          0          0          7          0          2          7          0         69         93         41         69         80         58      29.90      29.99      29.82      35.34      35.34      35.34         69         80         58         72         80         64         57         63         53
9/4/2005           90        358          0          0          6          0          2          6          0         76         94         47         66         78         57      30.10      30.26      29.99      35.34      35.34      35.34         66         78         57         70         79         63         58         62         55
9/5/2005           90        358          0          0          7          0          3          7          0         75         94         44         63         74         54      30.37      30.43      30.26      35.34      35.34      35.34         63         74         54         67         75         60         54         58         50
9/6/2005           68        180          0          0          1          0          1          5          0         74         96         39         62         76         49      30.41      30.44      30.37      35.34      35.34      35.34         62         76         49         66         76         56         52         57         48
9/7/2005           90        358          0          0          4          0          1          4          0         75         96         40         64         81         50      30.26      30.37      30.15      35.34      35.34      35.34         64         81         50         68         82         56         55         61         48
9/8/2005          202        358          0          0          4          0          1          4          0         75         96         46         68         83         54      30.03      30.15      29.95      35.34      35.34      35.34         68         83         54         71         85         61         59         65         53
9/9/2005           90        358          0          0         10          0          2         10          0         82         95         64         64         71         58      30.00      30.09      29.92      35.34      35.34      35.34         64         71         58         69         74         64         59         61         56
9/10/2005          90        358          0          0          7          0          2          7          0         69         94         31         60         71         49      30.16      30.24      30.09      35.34      35.34      35.34         60         71         49         64         71         55         49         56         38
9/11/2005          68        358          0          0          5          0          1          5          0         75         94         42         59         72         47      30.25      30.36      30.11      35.34      35.34      35.34         59         72         47         63         73         53         50         57         45
9/12/2005         248        358          0          0          6          0          2          6          0         70         91         44         72         86         60      29.97      30.11      29.87      35.34      35.34      35.34         72         86         60         75         88         66         61         67         56
9/13/2005          90        358          0          0          6          0          1          6          0         77         95         51         72         85         62      29.99      30.03      29.95      35.34      35.34      35.34         72         85         62         76         89         68         64         69         60
9/14/2005         248        358          0          0          5          0          2          5          0         80         95         50         73         84         65      30.01      30.04      29.97      35.34      35.34      35.34         73         84         65         78         86         71         66         71         62
9/15/2005         270        298          0          0          4          0          0          4          0         93         95         87         71         74         68      30.06      30.11      30.02      36.32      37.31      35.34         71         74         68         77         80         74         68         71         65
9/16/2005          90        358          0          0          6          0          2          6          0         95         98         93         67         69         64      30.09      30.16      29.97      37.38      37.65      37.31         67         69         64         73         76         71         66         68         63
9/17/2005          68        358          0          0          7          0          2          7          0         96        100         91         64         67         63      29.88      29.97      29.83      37.68      37.69      37.65         64         67         63         71         73         69         63         65         61
9/18/2005          68        358          0          0          7          0          1          7          0         83         97         62         68         75         61      29.94      30.06      29.88      37.69      37.69      37.69         68         75         61         72         78         66         62         65         58
9/19/2005         270        358          0          0          4          0          1          4          0         79         96         43         66         80         54      30.13      30.16      30.06      37.69      37.69      37.69         66         80         54         70         81         60         58         62         52
9/20/2005         225        358          0          0          9          0          2          9          0         91         98         72         68         74         58      30.00      30.13      29.89      37.70      37.70      37.69         68         74         58         74         79         65         65         70         57
9/21/2005         248        358          0          0          6          0          2          6          0         71         93         44         67         77         56      29.99      30.07      29.92      37.70      37.70      37.70         67         77         56         70         78         62         56         61         53
9/22/2005           0        358          0          0          8          0          1          9          0         75         96         34         66         82         53      30.02      30.08      29.93      37.70      37.70      37.70         66         82         53         70         82         59         57         63         51
9/23/2005         158        358          0          0          7          0          2          7          0         76         93         54         70         79         60      29.95      30.17      29.85      37.70      37.70      37.70         70         79         60         73         81         62         61         67         46
9/24/2005          90        358          0          0         11          0          3         11          0         67         92         35         56         65         43      30.30      30.36      30.17      37.70      37.70      37.70         56         65         43         59         66         49         44         48         34
9/25/2005         248        358          0          0          5          0          2          5          0         79         96         47         55         68         38      30.26      30.35      30.10      37.70      37.70      37.70         55         68         38         59         69         45         48         58         37
9/26/2005         248        358          0          1          9          0          4          9          0         83         95         68         68         74         63      29.86      30.10      29.59      37.72      38.02      37.70         68         74         63         73         77         68         63         68         58
9/27/2005           0        358          0          1         12          0          4         13          0         75         96         44         65         71         50      29.80      30.08      29.54      38.16      38.16      38.02         65         71         50         68         76         55         56         68         45
9/28/2005          90        358          0          0          3          0          1          3          0         75         95         36         56         71         43      30.16      30.21      30.08      38.16      38.16      38.16         56         71         43         59         71         49         47         51         41
9/29/2005           0        358          0          1         12          0          3         12          0         88         96         61         60         75         45      29.89      30.12      29.68      38.26      38.47      38.16         60         75         45         65         77         51         56         64         43
9/30/2005          90        358          0          0          4          0          1          5          0         81         96         43         49         61         41      30.11      30.23      29.97      38.48      38.48      38.47         49         61         41         54         62         48         43         47         38
10/1/2005         248        358          0          0          3          0          1          4          0         79         96         42         53         69         39      30.28      30.34      30.21      38.49      38.49      38.48         53         69         39         57         70         45         45         53         38
10/2/2005          68        348          0          0          4          0          1          4          0         80         97         45         58         77         44      30.34      30.38      30.30      38.49      38.49      38.49         58         77         44         62         78         51         51         59         43
10/3/2005         180        256          8          0          2          0          0          3          0         87         97         65         58         71         46      30.39      30.44      30.37      38.50      38.50      38.49         58         71         46         63         73         52         54         61         44
10/4/2005          68        358          0          0          4          0          1          4          0         86         96         54         62         74         57      30.35      30.41      30.29      38.50      38.50      38.50         62         74         57         67         76         63         57         61         53
10/5/2005          68        358          0          0          4          0          0          4          0         89         97         68         65         77         58      30.29      30.34      30.23      38.50      38.50      38.50         65         77         58         71         80         64         62         68         56
10/6/2005         270        358          0          0          4          0          1          4          0         89         97         69         68         75         65      30.18      30.23      30.12      38.51      38.51      38.50         68         75         65         74         79         71         64         67         63
10/7/2005         270        358          0          0          5          0          1          5          0         89         96         68         71         78         66      30.06      30.14      29.92      38.51      38.51      38.51         71         78         66         76         81         72         67         70         64
10/8/2005         248        358          0          1         10          0          4         10          0         95         97         86         69         73         54      29.83      29.92      29.80      38.68      38.86      38.51         69         73         52         76         79         60         68         71         52
10/9/2005          45        358          0          0         10          0          5         10          0         97         98         95         53         55         51      29.89      30.04      29.72      40.37      40.65      38.86         53         55         48         60         62         58         52         55         50
10/10/2005         68        358          0          0         10          0          4         10          0         97         98         96         53         55         52      30.07      30.11      30.04      40.77      40.90      40.65         53         55         49         60         61         59         53         54         51
10/11/2005         68        358          0          1         13          0          5         13          0         97         99         94         55         57         53      30.08      30.19      30.00      40.92      40.98      40.90         55         57         49         61         63         60         54         56         52
10/12/2005         68        358          0          2         16          0         11         16          0         92         97         83         53         56         51      30.25      30.30      30.18      41.07      41.09      40.98         53         56         47         59         60         58         51         52         50
10/13/2005         90        358          0          2         14          0          9         14          0         88         95         83         56         59         55      30.23      30.27      30.14      41.11      41.18      41.09         56         59         52         62         63         60         53         55         51
10/14/2005         90        358          0          1         12          0          6         12          0         97         98         95         58         60         56      29.99      30.14      29.75      41.69      42.41      41.18         58         60         54         65         66         63         57         59         55
10/15/2005         90        358          0          1         23          0          7         23          0         96         99         72         58         60         51      29.48      29.77      29.33      45.84      47.14      42.41         58         60         50         64         67         55         57         59         43
10/16/2005          0        358          0          3         15          0          8         15          0         67         82         51         54         60         49      29.34      29.38      29.29      47.14      47.14      47.14         54         60         47         57         62         53         43         44         41
10/17/2005        248        358          0          1         13          0          6         14          0         65         92         49         54         61         44      29.51      29.65      29.38      47.14      47.14      47.14         54         61         44         56         62         49         42         46         40
10/18/2005        248        358          0          0         10          0          3         10          0         77         96         50         52         65         40      29.60      29.70      29.49      47.15      47.15      47.14         52         65         40         56         66         46         44         50         39
10/19/2005        248        358          0          0          5          0          2          5          0         74         95         46         54         65         43      29.75      29.84      29.68      47.15      47.16      47.15         54         65         43         58         66         49         46         52         41
10/20/2005        225        358          0          1         10          0          3         10          0         64         90         40         49         55         39      29.90      30.03      29.70      47.16      47.16      47.16         49         55         39         51         60         44         37         51         30
10/21/2005          0        358          0          0          4          0          1          4          0         77         96         42         44         55         34      30.01      30.05      29.97      47.16      47.16      47.16         44         55         34         48         57         40         36         42         32
10/22/2005         90        358          0          0         17          0          3         17          0         92         96         81         44         51         34      29.86      29.98      29.54      47.22      47.51      47.16         44         51         34         50         56         40         41         48         32
10/23/2005         68        358          0          1         13          0          6         17          0         93         97         84         46         48         43      29.59      29.91      29.33      47.97      48.03      47.51         46         48         40         52         55         50         44         48         41
10/24/2005          0        358          0          0          8          0          2          9          0         92         97         79         45         49         39      29.97      30.02      29.85      48.04      48.16      48.03         45         49         39         51         54         46         43         47         38
10/25/2005         68        358          0          2         23          0          7         23          0         94         96         92         47         50         39      29.46      29.85      29.28      49.03      49.64      48.16         46         50         37         53         56         46         45         48         38
10/26/2005        225        358          0          1         13          0          5         13          0         79         96         55         42         48         37      29.54      29.89      29.33      49.64      49.64      49.64         42         48         34         46         50         43         35         38         32
10/27/2005         90        358          0          0          6          0          2          6          0         75         92         52         42         52         35      30.06      30.24      29.89      49.64      49.64      49.64         42         52         33         46         53         41         34         37         32
10/28/2005         68        357          0          0          5          0          2          5          0         65         77         48         41         46         38      30.28      30.34      30.24      49.64      49.64      49.64         41         46         38         44         47         41         30         35         27
10/29/2005         45        357          0          0         10          0          3         10          0         81         96         63         36         41         32      30.12      30.25      29.95      49.69      49.94      49.64         36         41         30         41         44         39         31         34         26
10/30/2005        225        357          0          0          9          0          3          9          0         69         97         33         48         64         35      29.99      30.09      29.91      50.02      50.04      49.94         48         64         32         51         64         41         37         43         33
10/31/2005        248        323         82          0          5          0          1          6          0         64         93         25         52         69         39      30.08      30.15      30.02      50.04      50.04      50.04         52         69         39         54         68         45         38         42         31
11/1/2005         225        357          0          0          7          0          2          7          0         74         97         45         54         69         39      29.96      30.09      29.77      50.04      50.04      50.04         54         69         39         57         70         45         45         51         37
11/2/2005           0        357          0          1         12          0          4         12          0         64         93         37         50         57         36      29.88      30.12      29.74      50.04      50.04      50.04         50         57         36         52         60         40         37         50         27
11/3/2005         248        357          0          1         15          0          5         15          0         68         93         46         48         61         31      29.99      30.16      29.83      50.04      50.04      50.04         48         61         31         51         62         37         37         44         29
11/4/2005         248        348         13          0          7          0          1          7          0         73         93         46         55         67         43      29.97      30.04      29.90      50.04      50.04      50.04         55         67         43         58         68         48         46         52         40
11/5/2005         248        357          0          0          7          0          1          7          0         83         98         47         56         71         46      29.99      30.05      29.95      50.04      50.04      50.04         56         71         46         60         72         52         50         55         44
11/6/2005         248        358          0          0          9          0          1          9          0         92         97         84         55         60         52      29.99      30.08      29.83      50.05      50.26      50.04         55         60         52         61         65         58         53         58         50
11/7/2005         248        358          0          1         13          0          5         15          0         63         96         30         53         59         40      29.95      30.06      29.83      50.27      50.27      50.26         53         59         40         55         65         43         39         57         26
11/8/2005         248        358          0          1         10          0          3         10          0         62         81         41         49         60         40      30.01      30.16      29.93      50.27      50.27      50.27         49         60         40         51         61         42         36         40         30
11/9/2005          90        358          0          0          7          0          3          9          0         71         98         52         45         59         32      30.05      30.26      29.55      50.29      50.42      50.27         45         59         32         48         65         37         36         58         26
11/10/2005        248        358          0          1         13          0          4         13          0         74         97         45         48         59         33      29.61      29.82      29.47      50.68      50.72      50.42         48         59         33         51         66         36         39         58         23
11/11/2005        248        358          0          0         10          0          3         10          0         61         83         37         34         42         26      29.96      30.13      29.82      50.72      50.72      50.72         34         42         26         36         42         30         21         26         17
11/12/2005        248        358          0          0          4          0          1          4          0         64         92         22         35         51         22      30.23      30.31      30.13      50.72      50.72      50.72         35         51         22         37         50         28         22         29         13
11/13/2005        248        358          0          0         12          0          3         12          0         82         97         58         46         61         30      30.23      30.32      30.10      50.72      50.72      50.72         46         61         30         51         63         35         41         49         27
11/14/2005        248        358          0          1         13          0          4         13          0         65         92         25         54         66         36      30.19      30.41      30.08      50.72      50.72      50.72         54         66         36         57         68         40         41         53         26
11/15/2005         90        302         13          0          4          0          1          5          0         87         97         75         45         51         35      30.34      30.45      30.21      50.72      50.74      50.72         45         51         35         50         58         40         41         50         30
11/16/2005        225        358          0          1         12          0          5         13          0         91        100         79         60         67         49      30.02      30.21      29.82      50.77      51.06      50.74         60         67         48         65         71         56         57         62         48
11/17/2005        248        358          0          0         13          0          4         13          0         69         95         43         43         49         30      30.00      30.15      29.88      51.20      51.22      51.06         42         49         30         46         56         33         32         48         18
11/18/2005        248        358          0          0         11          0          2         11          0         53         89         21         31         39         25      30.21      30.31      30.13      51.22      51.22      51.22         31         39         24         33         38         28         14         24          1
11/19/2005        270        333         49          0          6          0          1          6          0         69         91         33         30         42         20      30.33      30.40      30.28      51.22      51.22      51.22         30         42         20         34         42         26         20         27         13
11/20/2005        270        336          6          0         14          0          2         14          0         65         92         29         40         56         26      30.15      30.29      30.05      51.22      51.22      51.22         40         56         26         43         55         31         27         36         23
11/21/2005        248        358          0          0          8          0          2          9          0         78         96         40         46         57         32      29.86      30.05      29.56      51.23      51.36      51.22         46         57         32         50         57         38         38         48         30
11/22/2005         45        358          0          2         20          0          8         20          0         92         97         68         44         48         35      29.00      29.56      28.67      52.72      53.33      51.36         43         48         29         50         54         38         42         47         26
11/23/2005        248        358          0          0         10          0          4         10          0         68         92         50         30         36         22      29.42      29.61      29.15      53.34      53.34      53.33         30         36         22         33         39         26         20         28         14
11/24/2005        248        358          0          1         17          0          5         17          0         80         96         45         34         43         23      29.38      29.58      29.22      53.37      53.39      53.34         34         43         22         38         47         27         28         39         16
11/25/2005        248        358          0          1         13          0          6         14          0         49         83         32         25         33         19      30.03      30.32      29.57      53.53      53.39      53.39         24         33         10         26         33         21          8         16         -1
11/26/2005        248        273        205          0          4          0          0          4          0         73         91         49         28         37         17      30.34      30.38      30.32      67.56      53.39      53.39         28         37         17         31         39         22         20         27         14
11/27/2005          0        248          0          0          6          0          1          6          0         76         89         59         38         46         29      30.38      30.43      30.33      53.42      53.39      53.39         38         46         29         42         48         35         31         36         26
11/28/2005        180        299          0          0          6          0          2          6          0         85         95         61         48         58         40      30.38      30.42      30.34      53.39      53.39      53.39         48         58         39         53         60         46         43         48         36
11/29/2005          0        203          0          1         10          0          4         10          0         83         97         62         56         63         49      30.22      30.35      30.03      53.39      53.39      53.39         56         63         49         60         65         55         50         52         48
11/30/2005          0        261          0          1         10          0          4         10          0         93         98         82         57         60         44      29.91      30.03      29.81      76.24      62.19      53.39         57         60         42         63         66         50         55         58         42
12/1/2005          45        137          0          1         13          0          5         13          0         81         92         70         42         45         38      29.80      29.95      29.52      65.35      65.42      62.19         41         45         35         46         50         41         36         42         31
12/2/2005           0        216          0          3         19          0         10         19          0         66         83         48         39         42         33      29.47      29.60      29.41      65.42      65.42      65.42         38         42         23         42         46         34         28         36         16
12/3/2005           0        280          0          2         18          0          9         18          0         48         58         40         31         35         27      29.82      29.99      29.60      65.42      65.42      65.42         29         35         20         32         35         28         14         17          9
12/4/2005          90        259          0          0          5          0          2          5          0         80         93         50         28         30         24      29.88      30.00      29.74      65.42      65.42      65.42         28         30         22         32         36         28         22         29         12
12/5/2005         225        321          0          0          4          0          1          4          0         85         92         67         27         33         19      30.07      30.15      29.98      65.44      65.46      65.42         27         33         19         31         36         25         22         27         17
12/6/2005           0        358          0          0         10          0          4         10          0         69         89         48         30         34         22      29.94      30.05      29.85      65.47      65.48      65.46         29         34         19         33         35         26         20         26         15
12/7/2005         248        358          0          1         17          0          8         18          0         52         75         34         25         30         18      30.17      30.40      30.05      65.48      65.48      65.48         23         30          6         26         30         19          9         18         -2
12/8/2005           0        358          0          0          9          0          3         12          0         52         75         29         22         31         17      30.52      30.59      30.40      65.48      65.48      65.48         22         31          7         23         31         18          6         14          2
12/9/2005          90        358          0          1         18          0          4         18          0         88         96         67         27         36         20      29.96      30.43      29.41      65.62      65.80      65.48         27         36         20         33         43         23         24         35         12
12/10/2005        248        326         21          0          4          0          1          4          0         89         94         85         28         34         18      29.93      30.05      29.73      65.85      65.92      65.80         28         34         18         33         39         24         25         31         16
12/11/2005        248        327        176          0          7          0          2          9          0         79         96         42         31         41         24      29.57      29.73      29.46      65.98      66.06      65.92         31         41         24         36         42         30         25         31         19
12/12/2005        248        358          0          0          8          0          2          9          0         71         92         47         31         40         25      29.67      29.88      29.56      66.12      66.20      66.06         31         40         21         35         41         28         23         27         16
12/13/2005          0        358          0          1          9          0          5         10          0         59         71         48         18         25         12      30.14      30.35      29.88      66.20      66.20      66.20         17         25          3         20         28         13          6         16         -1
12/14/2005          0        358          0          0          9          0          4          9          0         53         67         35         15         23          7      30.39      30.43      30.35      66.20      66.20      66.20         14         23         -3         16         23         10          0          4         -3
12/15/2005        270        358          0          0          4          0          1          4          0         53         78         23         20         32          6      30.31      30.38      30.16      66.20      66.20      66.20         20         32          6         21         31         10          4         20         -2
12/16/2005        248        357          2          1         21          0          7         21          0         89         98         74         37         49         27      29.86      30.16      29.53      66.69      67.09      66.20         37         49         23         43         56         30         34         48         20
12/17/2005        248        358          0          0         11          0          3         12          0         74         94         44         31         39         24      30.31      30.47      30.06      67.09      67.09      67.09         30         39         24         34         39         29         23         28         19
12/18/2005        248        338          0          0          5          0          1          5          0         77         89         55         27         35         22      30.38      30.46      30.22      67.09      67.09      67.09         27         35         22         31         36         28         20         22         19
12/19/2005        248        358          0          1         11          0          3         11          0         68         90         45         26         33         21      30.09      30.22      29.99      67.10      67.10      67.09         26         33         17         29         35         24         16         22          9
12/20/2005        248        358          0          1         11          0          5         11          0         57         75         45         25         32         19      29.93      30.01      29.85      67.10      67.10      67.10         25         32         12         27         33         22         12         15         10
12/21/2005        248        358          0          0          6          0          1          6          0         64         89         35         22         29         14      30.07      30.17      30.00      67.10      67.10      67.10         22         29         14         24         29         19         11         14          5
12/22/2005        248        358          0          1          7          0          3          9          0         63         86         40         27         32         17      30.08      30.18      29.98      71.11      76.08      67.10         26         32         16         29         34         22         15         22         10
12/23/2005        248        343         19          1          9          0          3          9          0         63         76         49         37         44         31      29.89      29.98      29.81     105.08     130.46      76.08         36         44         25         39         44         34         25         30         22
12/24/2005        270        358          0          0          5          0          1          5          0         74         92         48         38         50         28      29.88      29.97      29.79     130.46     130.46     130.46         38         50         28         42         51         34         30         33         26
12/25/2005         90        283          0          0          3          0          1          3          0         87         98         67         38         52         24      29.82      29.94      29.46     130.48     130.69     130.46         38         52         24         44         54         30         35         47         22
12/26/2005        202        358          0          0         15          0          2         16          0         98        100         91         44         54         33      29.23      29.46      29.11     130.90     131.18     130.69         44         54         23         51         61         38         44         54         30
12/27/2005        292        358          0          1         17          0          8         17          0         64         91         49         33         40         26      29.61      29.85      29.29     131.18     131.18     131.18         32         40         17         35         41         30         21         30         17
12/28/2005        270        328         87          0          3          0          0          3          0         82         96         61         32         41         21      29.87      29.95      29.73     142.66     154.69     131.18         32         41         21         36         44         27         27         36         19
12/29/2005        180        270          4          0          2          0          1          2          0         99        100         96         49         53         38      29.48      29.73      29.25     158.76     163.61     154.69         49         53         38         56         60         44         49         53         36
12/30/2005        315        358          0          1         14          0          5         14          0         80        100         55         39         49         27      29.52      29.82      29.23     163.70     163.71     163.61         39         49         26         44         56         32         33         49         22
12/31/2005         68        338          0          0          5          0          2          5          0         77         96         66         29         33         23      29.85      29.93      29.78     163.71     163.71     163.71         29         33         23         33         39         27         22         31         16
1/1/2006            0        358          0          0          3          0          0          4          0         92         98         87         27         32         25      30.02      30.18      29.78       3.41       0.00       0.00         27         32         25         33         39         31         25         32         23
1/2/2006           68         91         46          0          3          0          0          3          0         92         96         84         32         39         25      30.19      30.24      30.13       0.21       0.49       0.00         32         39         25         38         44         31         30         35         23
1/3/2006           68        358          0          3         18          0          9         19          0         93         97         80         33         35         32      30.02      30.13      29.95       0.83       1.18       0.49         31         35         22         40         42         37         32         34         28
1/4/2006           22        358          0          2         12          0          6         17          0         84         90         77         30         32         27      29.97      30.07      29.81       1.18       1.18       1.18         29         32         18         35         38         31         26         30         21
1/5/2006          248        342        237          0          4          0          1          4          0         95         97         89         33         38         30      29.67      29.81      29.59       1.34       1.53       1.18         33         38         28         39         44         35         31         37         27
1/6/2006            0        358          0          0         10          0          2         11          0         88         98         64         33         38         29      29.64      29.70      29.59       1.55       1.56       1.53         33         38         22         39         43         33         30         36         20
1/7/2006          248        358          0          0         11          0          3         11          0         60         77         36         27         32         22      29.84      29.98      29.66       1.56       1.56       1.56         27         32         17         29         33         25         14         21          8
1/8/2006          248        358         49          0          5          0          1          5          0         84         93         70         27         35         20      30.05      30.17      29.97       1.57       1.58       1.56         27         35         20         32         41         25         23         33         15
1/9/2006          248        357         10          0          9          0          3          9          0         78         94         57         39         54         26      29.99      30.16      29.85       1.58       1.58       1.58         39         54         25         43         55         32         33         39         24
1/10/2006         248        358          0          0         10          0          2         10          0         71         93         38         35         44         27      30.36      30.44      30.14       1.58       1.58       1.58         35         44         27         38         45         32         25         30         20
1/11/2006         248        347          0          0          8          0          2          9          0         93         99         81         42         55         27      30.16      30.41      29.77       1.59       1.61       1.58         42         55         27         48         62         33         40         54         25
1/12/2006         248        358          0          1         13          0          5         13          0         75         98         51         47         54         34      29.88      29.99      29.75       1.73       1.73       1.61         46         54         34         50         61         40         39         54         32
1/13/2006         225        357          1          0          5          0          1          5          0         92         99         72         42         54         29      29.92      30.01      29.72       1.74       1.75       1.73         42         54         29         48         60         35         40         52         28
1/14/2006         202        358          0          0         18          0          4         18          0         99        100         97         54         58         51      29.34      29.72      29.03       2.53       3.15       1.75         54         58         50         61         65         58         54         58         51
1/15/2006           0        358          0          3         21          0         13         21          0         75        100         50         24         51         10      29.30      29.56      29.03       3.63       3.67       3.15         20         51         -7         27         59         12         16         51         -2
1/16/2006         248        358          0          2         14          0          8         14          0         53         61         43         18         28          9      29.69      29.90      29.56       3.67       3.67       3.67         17         28         -6         20         29         11          4         11         -3
1/17/2006          90        358          0          0          6          0          3          6          0         60         86         30         29         40         20      30.14      30.29      29.90       3.67       3.67       3.67         29         40         15         31         41         22         16         32          8
1/18/2006         270        358          0          1         20          0          6         20          0         58         96          0         44         50         36      29.77      30.21      29.34      16.78       3.67       3.67         43         50         28         46         56         39         25         48          0
1/19/2006         248        358          0          2         15          0          7         15          0         55         80         39         37         43         32      30.11      30.26      29.83       3.67       3.67       3.67         35         43         23         38         43         33         21         28         17
1/20/2006         270        358          0          1         12          0          4         12          0         69         89         39         45         58         34      30.10      30.20      30.01       3.67       3.67       3.67         45         58         34         48         58         38         35         37         28
1/21/2006         248        358          0          2         18          0          9         23          0         64         94         42         48         59         36      29.95      30.26      29.74       3.67       3.67       3.67         48         59         36         51         60         38         36         42         20
1/22/2006           0        358          0          1         11          0          4         14          0         48         75         26         31         37         26      30.55      30.66      30.28       3.67       3.67       3.67         31         37         22         32         37         28         12         20          3
1/23/2006          45        358          0          1         10          0          3         10          0         91         97         73         33         36         27      30.09      30.51      29.82       3.88       4.22       3.67         32         36         25         38         43         31         30         35         20
1/24/2006         248        358          0          0          6          0          1          6          0         85         97         52         32         40         26      29.80      29.90      29.65       4.28       4.34       4.22         32         40         26         37         42         33         28         32         24
1/25/2006         248        358          0          0         10          0          3         10          0         86         97         64         35         42         30      29.52      29.65      29.45       4.48       4.64       4.34         35         42         29         40         45         36         31         36         28
1/26/2006           0        358          0          1         13          0          7         13          0         67         94         46         32         36         23      29.95      30.30      29.65       4.66       4.68       4.64         31         36         15         34         39         24         21         31          7
1/27/2006         248        358          0          1         10          0          6         11          0         40         56         20         28         38         19      30.34      30.44      30.22       4.68       4.68       4.68         28         38         10         28         37         20          6         17         -2
1/28/2006         248        358          0          1         12          0          4         12          0         51         77         29         39         53         29      30.08      30.22      29.98       4.69       4.71       4.68         39         53         26         40         52         31         22         28         16
1/29/2006         248        300         73          0          8          0          1         10          0         80         98         50         40         49         28      29.91      30.07      29.66       4.79       5.14       4.71         40         49         28         45         56         34         34         48         25
1/30/2006          45        358          0          2         11          0          6         12          0         98        100         95         38         48         36      29.83      29.93      29.67       5.15       5.16       5.14         37         48         28         45         55         42         37         47         35
1/31/2006          68        358          0          3         19          0         10         19          0         97        100         93         35         40         28      29.68      29.83      29.58       5.23       5.30       5.16         33         40         21         42         47         34         35         40         26
2/1/2006            0        358          0          0         10          0          3         10          0         82         93         66         34         40         28      29.83      29.96      29.70       5.33       5.35       5.30         34         40         24         39         43         33         29         33         25
2/2/2006          225        358          0          0          5          0          1          5          0         81         95         56         36         46         27      30.01      30.07      29.94       5.35       5.35       5.35         36         46         27         40         48         33         30         35         25
2/3/2006          180        356          0          1         12          0          4         12          0         96         99         88         47         55         36      29.78      30.04      29.58       5.92       6.39       5.35         47         55         35         53         62         43         46         55         34
2/4/2006           90        358          0          1          9          0          3         10          0         89        100         59         43         51         34      29.82      29.94      29.52       6.46       6.72       6.39         42         51         34         48         53         41         39         45         34
2/5/2006          248        358          0          1         14          0          4         15          0         80        100         46         47         57         40      29.35      29.52      29.28       7.15       7.26       6.72         47         57         38         52         64         40         41         57         23
2/6/2006            0        358          0          0          0          0          0          0          0         47         56         28         36         40         32      29.60      29.70      29.44       7.26       7.26       7.26         36         40         32         37         41         33         17         24          8
2/7/2006            0        358          0          0          0          0          0          0          0         49         58         37         32         37         26      29.79      29.92      29.69       7.26       7.26       7.26         32         37         26         33         37         27         15         20         12
2/8/2006            0        358          0          0          0          0          0          0          0         53         71         36         27         35         19      29.93      29.98      29.89       7.26       7.26       7.26         27         35         19         28         35         21         12         16          9
2/9/2006            0        358          0          0          0          0          0          0          0         46         71         21         25         33         20      29.93      29.96      29.88       7.26       7.26       7.26         25         33         20         26         32         21          6         16         -4
2/10/2006           0        358          0          0          0          0          0          0          0         45         75         26         23         29         14      30.06      30.13      29.96       7.26       7.26       7.26         23         29         14         23         28         16          4         12         -3
2/11/2006           0        358          0          0          0          0          0          0          0         57         70         41         25         30         20      30.12      30.20      29.95       7.26       7.26       7.26         25         30         20         26         30         22         12         18          6
2/12/2006           0        358          0          0          0          0          0          0          0         88         94         52         22         27         16      29.57      29.95      29.34       7.26       7.26       7.26         22         27         16         28         33         22         19         25         11
2/13/2006           0        358          0          0          0          0          0          0          0         76         88         50         21         31          9      29.77      29.89      29.58       7.30       7.34       7.26         21         31          9         25         33         14         15         21          5
2/14/2006           0        353          0          0          0          0          0          0          0         60         79         34         32         40         24      29.99      30.15      29.88       7.35       7.37       7.34         32         40         24         34         40         27         19         24         14
2/15/2006           0        358          0          0          0          0          0          0          0         71         95         37         40         54         28      30.16      30.22      30.11       7.37       7.37       7.37         40         54         28         43         53         32         30         35         23
2/16/2006           0        343          3          0          0          0          0          0          0         72         97         27         42         60         28      30.22      30.30      30.09       7.37       7.37       7.37         42         60         28         46         59         34         32         40         24
2/17/2006           0        358          0          0          0          0          0          0          0         68         93         26         44         55         28      29.86      30.09      29.58       7.41       7.44       7.37         44         55         28         47         59         28         33         48          7
2/18/2006           0        358          0          0          0          0          0          0          0         39         60         20         24         32         11      30.04      30.19      29.96       7.44       7.44       7.44         24         32         11         24         32         10          1         15        -16
2/19/2006           0        358          0          0          0          0          0          0          0         39         69         28         17         28          8      30.20      30.28      30.15       7.44       7.44       7.44         17         28          8         17         27          8         -4          6        -13
2/20/2006           0        358          0          0          0          0          0          0          0         49         78         27         23         34         11      30.05      30.15      29.96       7.44       7.44       7.44         23         34         11         24         33         15          5         12          1
2/21/2006           0        358          0          0          0          0          0          0          0         57         84         30         28         41         15      29.91      29.99      29.79       7.44       7.44       7.44         28         41         15         30         40         19         13         17         10
2/22/2006           0        358          0          0          0          0          0          0          0         59         87         32         31         42         19      30.02      30.08      29.97       7.44       7.44       7.44         31         42         19         32         41         24         17         21         13
2/23/2006           0        321         68          0          0          0          0          0          0         80         94         46         34         45         24      29.85      29.97      29.75       7.44       7.44       7.44         34         45         24         38         46         29         28         33         21
2/24/2006           0        358          0          0          0          0          0          0          0         56         95         27         31         37         24      29.85      30.21      29.70       7.44       7.44       7.44         31         37         24         33         38         23         15         29         -5
2/25/2006           0        358          0          0          0          0          0          0          0         57         89         22         23         28         16      30.04      30.26      29.78       7.44       7.44       7.44         23         28         16         25         32         17          8         24         -6
2/26/2006           0        358          0          0          0          0          0          0          0         55         87         31         19         25         12      29.94      29.99      29.83       7.44       7.44       7.44         19         25         12         20         28         13          4         19         -7
2/27/2006           0        358          0          0          0          0          0          0          0         36         53         20         16         22          8      29.86      29.93      29.78       7.44       7.44       7.44         16         22          8         15         21          9         -8         -3        -13
2/28/2006           0        358          0          0          0          0          0          0          0         43         77         20         20         28          9      29.76      29.85      29.67       7.44       7.44       7.44         20         28          9         21         27         12         -0          6         -8
3/1/2006            0        358          0          0          0          0          0          0          0         38         69         23         25         34         15      29.78      29.84      29.70       7.44       7.44       7.44         25         34         15         25         33         18          2          7         -3
3/2/2006            0        358          0          0          0          0          0          0          0         63         90         35         26         33         19      29.65      29.81      29.50       7.44       7.44       7.44         26         33         19         29         34         20         15         26          3
3/3/2006            0        358          0          0          0          0          0          0          0         48         90         27         24         29         18      29.68      29.73      29.62      15.60      46.89       7.44         24         29         18         25         34         19          6         26         -4
3/4/2006            0        358          0          0          0          0          0          0          0         47         58         33         29         40         18      29.74      29.91      29.67     121.16     143.91      46.89         29         40         18         29         40         19         11         17          3
3/5/2006            0        358          0          0          0          0          0          0          0         45         71         26         33         45         22      29.89      29.92      29.84     143.91     143.91     143.91         33         45         22         34         44         25         13         18          9
3/6/2006            0        358          0          0          0          0          0          0          0         53         81         34         29         39         21      29.96      30.04      29.91     143.91     143.91     143.91         29         39         21         31         39         23         14         18          9
3/7/2006            0        358          0          0          0          0          0          0          0         65         88         39         30         42         18      30.07      30.12      30.02     143.91     143.91     143.91         30         42         18         32         42         23         19         22         15
3/8/2006            0        358          0          0          0          0          0          0          0         65         88         38         33         44         23      30.06      30.12      29.98     143.91     143.91     143.91         33         44         23         35         45         26         22         28         13
3/9/2006            0        269          9          0          0          0          0          0          0         76         90         56         37         44         31      30.02      30.10      29.88     143.91     143.91     143.91         37         44         31         41         49         35         30         41         23
3/10/2006           0        358          0          0          0          0          0          0          0         82         97         50         51         60         42      29.71      29.88      29.58     143.91     143.91     143.91         51         60         42         56         63         48         46         50         38
3/11/2006           0        359          0          0         12          0          2         12          0         48         66         27         49         58         41      30.10      30.26      29.86       2.79       7.44       7.44         49         58         41         49         57         42         29         39         23
3/12/2006         270        359          1          1         10          0          3         12          0         70         95         38         44         56         28      30.09      30.25      29.92       7.44       7.44       7.44         44         56         28         47         57         28         35         44          6
3/13/2006         225        359          0          0          5          0          2          5          0         93         98         77         48         56         39      29.81      29.93      29.59       7.46       7.47       7.44         48         56         39         54         60         46         46         51         38
3/14/2006         270        359          0          2         13          0          6         14          0         75         99         36         49         58         36      29.41      29.59      29.29       7.61       7.68       7.47         48         58         29         53         62         37         39         55         17
3/15/2006         270        359          0          4         20          0         12         22          0         46         69         36         36         42         31      29.57      29.71      29.51       7.68       7.68       7.68         34         42         23         37         42         31         17         24         12
3/16/2006         270        359          0          1         16          0          8         19          0         42         56         27         35         44         28      29.83      29.96      29.71       7.68       7.68       7.68         35         44         23         35         43         30         14         17         10
3/17/2006          22        359          0          2         12          0          6         12          0         40         63         23         32         42         23      29.92      29.97      29.83       7.68       7.68       7.68         30         41         14         32         40         24          9         15          5
3/18/2006           0        359          0          1         12          0          6         12          0         41         58         27         29         39         19      29.86      29.94      29.78       7.68       7.68       7.68         28         39         13         29         38         21          7         12          4
3/19/2006          22        359          0          1         11          0          5         13          0         47         71         30         30         37         24      29.86      29.92      29.80       7.68       7.68       7.68         29         37         20         30         36         26         11         16          7
3/20/2006           0        359          0          2         15          0          9         15          0         41         61         26         28         35         20      29.90      29.96      29.85       7.68       7.68       7.68         26         35         14         28         34         22          6         15          1
3/21/2006         270        359          0          1         12          0          5         12          0         43         65         25         33         46         21      29.73      29.88      29.64       7.68       7.68       7.68         32         46         14         33         45         22         11         22          5
3/22/2006          45        359          0          2         11          0          6         11          0         53         68         40         36         42         30      29.76      29.91      29.63       7.68       7.68       7.68         35         42         25         37         42         33         21         24         19
3/23/2006          90        359          0          2         10          0          6         12          0         49         62         32         43         55         30      29.96      30.08      29.90       7.68       7.68       7.68         42         55         25         44         55         32         24         30         19
3/24/2006         112        359          0          1         10          0          4         10          0         67         89         45         41         49         31      30.08      30.12      30.02       7.68       7.68       7.68         41         49         31         44         49         36         30         34         27
3/25/2006          90        359          0          3         13          0          7         13          0         80         92         72         37         40         34      29.94      30.03      29.87       7.69       7.70       7.68         36         40         28         41         43         38         31         34         28
3/26/2006          68        359          0          1         15          0          5         15          0         57         78         39         41         50         32      29.84      29.93      29.79       7.70       7.70       7.70         40         49         31         42         50         35         26         30         22
3/27/2006           0        359          0          1         12          0          5         12          0         38         65         17         44         56         32      30.00      30.13      29.92       7.70       7.70       7.70         44         56         29         44         55         34         18         24         12
3/28/2006         270        359          0          0          8          0          3          9          0         48         87         24         42         55         27      30.18      30.24      30.13       7.70       7.70       7.70         42         55         27         43         54         30         21         28         18
3/29/2006         270        359          0          1          9          0          3          9          0         55         94         16         45         63         28      30.18      30.22      30.14       7.70       7.70       7.70         45         63         28         47         62         33         25         36         15
3/30/2006         202        359          0          0          5          0          2         10          0         54         82         15         44         66         31      30.23      30.29      30.20       7.70       7.70       7.70         44         66         31         45         65         35         26         31         17
3/31/2006         270        359          0          1         14          0          4         14          0         57         91         25         51         71         33      30.14      30.25      30.01       7.70       7.70       7.70         51         71         33         53         70         38         34         39         29
4/1/2006          270        359          0          2         13          0          5         13          0         70         84         55         56         67         46      29.75      30.01      29.61       7.70       7.70       7.70         56         67         46         59         69         50         46         52         39
4/2/2006            0        359          0          2         18          0          9         18          0         38         72         13         54         64         44      29.87      30.03      29.71       7.70       7.70       7.70         53         64         39         54         63         45         25         42          9
4/3/2006          112        359          0          1         11          0          4         11          0         38         72         16         47         63         31      29.98      30.06      29.79       7.70       7.70       7.70         47         63         31         47         61         34         20         34         11
4/4/2006          292        359          0          3         17          0          9         17          0         81         97         61         44         50         34      29.53      29.80      29.39       8.15       8.32       7.70         43         50         29         49         57         38         38         49         25
4/5/2006           45        359          0          0          8          0          2          9          0         85         95         65         34         41         28      29.65      29.69      29.60       8.47       8.64       8.32         34         41         28         39         44         33         30         36         24
4/6/2006          270        359          0          1         13          0          6         14          0         59         88         37         40         53         28      29.76      29.88      29.67       8.64       8.64       8.64         40         52         26         42         52         33         27         29         24
4/7/2006          270        359          0          1         11          0          4         12          0         77         93         38         45         60         28      29.73      29.90      29.51       8.68       8.82       8.64         45         59         28         49         60         34         37         48         26
4/8/2006           22        359          0          0         11          0          3         11          0         83         97         51         42         49         37      29.72      29.96      29.49       8.97       9.11       8.82         42         49         34         47         55         39         37         48         23
4/9/2006           68        359          0          2         12          0          6         14          0         62         84         44         39         46         30      30.05      30.11      29.96       9.11       9.11       9.11         38         46         28         41         47         35         26         31         22
4/10/2006         248        359          0          1         10          0          3         10          0         55         88         21         44         61         29      30.18      30.26      30.10       9.11       9.11       9.11         44         61         28         46         60         34         26         33         20
4/11/2006         112        359          0          1         11          0          3         11          0         61         95         20         48         66         30      30.32      30.37      30.26       9.11       9.11       9.11         48         66         30         50         65         35         32         40         22
4/12/2006         248        359          0          1         11          0          4         11          0         62         92         22         51         67         34      30.35      30.42      30.22       9.11       9.11       9.11         51         67         34         54         66         40         36         46         26
4/13/2006         248        359          0          1         10          0          5         12          0         70         91         56         57         66         47      30.01      30.24      29.88       9.11       9.11       9.11         57         66         47         60         68         53         47         52         41
4/14/2006         225        359          0          0         10          0          3         11          0         71         97         33         55         71         39      29.81      29.93      29.64       9.11       9.17       9.11         55         71         39         58         71         45         44         52         37
4/15/2006         292        359          0          1         14          0          4         14          0         71         97         18         61         74         53      29.47      29.64      29.35       9.20       9.21       9.17         61         74         52         64         74         59         48         57         27
4/16/2006          22        359          0          2         22          0          8         22          0         51         85         27         53         61         46      29.60      29.73      29.49       9.21       9.21       9.21         53         61         44         54         60         48         34         45         25
4/17/2006          68        359          0          2         12          0          6         12          0         63         84         40         47         59         37      29.74      29.81      29.69       9.21       9.22       9.21         47         59         37         50         59         42         35         41         32
4/18/2006          90        359          0          2         14          0          7         14          0         68         92         42         50         62         44      29.79      29.84      29.74       9.26       9.26       9.22         50         62         41         53         63         49         39         42         37
4/19/2006          45        359          0          2         15          0          8         15          0         45         84         17         58         71         44      29.70      29.85      29.57       9.27       9.27       9.26         58         71         43         58         70         48         33         43         22
4/20/2006         112        359          0          2         16          0          6         16          0         44         78         22         55         66         40      29.83      30.12      29.62       9.27       9.27       9.27         55         66         38         56         64         43         32         39         23
4/21/2006          90        359          0          3         16          0          7         16          0         57         89         22         44         52         33      30.27      30.36      30.12       9.27       9.27       9.27         43         51         33         46         52         36         28         39         11
4/22/2006         112        238          1          1         12          0          5         12          0         62         85         35         41         51         30      30.33      30.39      30.23       9.27       9.28       9.27         41         51         30         44         51         34         29         37         23
4/23/2006         112        355          0          1         14          0          7         15          0         74         95         46         45         52         41      30.09      30.24      29.92       9.38      10.07       9.28         45         52         37         49         53         46         37         43         32
4/24/2006          90        359          0          1          9          0          3         10          0         93         96         86         46         47         44      29.81      29.92      29.73      10.09      10.10      10.07         46         47         39         52         53         50         44         45         42
4/25/2006         270        359          0          1         14          0          5         14          0         72         95         41         53         69         40      29.70      29.79      29.60      10.10      10.14      10.10         53         69         40         57         69         46         43         47         34
4/26/2006          45        359          0          2         12          0          6         12          0         43         65         19         46         59         34      29.85      29.94      29.77      10.14      10.14      10.14         46         59         33         46         58         36         23         35         13
4/27/2006         112        359          0          1         14          0          4         14          0         61         87         31         49         64         36      29.84      29.99      29.79      10.14      10.14      10.14         49         64         36         51         64         40         35         41         29
4/28/2006         112        359          0          3         12          0          7         12          0         55         89         29         46         54         34      30.19      30.34      29.99      10.14      10.14      10.14         45         54         34         47         53         38         29         41         21
4/29/2006          90        359          0          3         18          0          7         18          0         48         81         18         45         55         32      30.40      30.45      30.34      10.14      10.14      10.14         44         55         32         46         54         36         24         34         12
4/30/2006          90        359          0          3         15          0          6         15          0         40         73         17         49         62         35      30.40      30.45      30.36      10.14      10.14      10.14         49         62         35         49         61         38         23         31         15
5/1/2006           90        359          0          6         18          0         12         20          0         54         89         32         49         56         43      30.33      30.39      30.19      10.14      10.15      10.14         46         55         36         50         56         45         32         41         24
5/2/2006           68        359          0          4         21          0          9         21          1         94         96         89         45         46         43      29.91      30.19      29.87      10.95      11.21      10.15         43         46         35         51         52         49         43         44         40
5/3/2006           68        359          0          3         12          0          6         12          0         96        100         93         46         52         44      29.84      29.87      29.82      11.30      11.33      11.21         45         52         39         53         59         51         45         51         43
5/4/2006           90        359          0          1         11          0          3         11          0         69         98         43         63         74         51      29.76      29.85      29.72      11.33      11.33      11.33         63         74         50         66         75         58         51         56         48
5/5/2006          270        359          0          1         11          0          2         11          0         53         93         16         67         82         51      29.68      29.72      29.63      11.33      11.33      11.33         67         82         51         68         80         56         44         54         29
5/6/2006           68        359          0          1         11          0          2         11          0         46         63         27         64         78         54      29.73      29.88      29.68      11.33      11.33      11.33         64         78         54         64         77         56         42         48         38
5/7/2006           68        359          0          1         11          0          3         11          0         46         72         18         54         66         43      30.04      30.15      29.88      11.33      11.33      11.33         54         66         42         55         65         46         31         40         21
5/8/2006          112        358          0          1         11          0          3         11          0         52         90         20         52         65         38      30.17      30.22      30.11      11.33      11.33      11.33         52         65         38         53         64         43         32         41         21
5/9/2006           68        359          0          5         19          0         10         19          0         79         96         59         47         51         45      29.98      30.11      29.85      11.58      12.04      11.33         45         51         38         52         53         50         41         45         35
5/10/2006          68        359          0          4         14          0          8         14          0         95         99         94         47         49         46      29.88      29.92      29.80      12.17      12.23      12.04         46         49         40         54         56         52         46         48         44
5/11/2006          90        348          0          2          9          0          4          9          0         94        100         78         51         60         46      29.92      29.97      29.88      12.26      12.27      12.23         50         60         43         57         64         53         49         55         46
5/12/2006          90        359          0          2         10          0          4         10          0         97         99         91         51         56         47      29.89      29.93      29.86      12.30      12.49      12.27         51         56         45         58         62         54         50         55         47
5/13/2006         112        359          0          2         12          0          5         12          0         98        100         97         50         53         46      29.96      30.03      29.87      13.28      14.38      12.49         50         53         42         57         60         53         50         53         46
5/14/2006          90        359          0          3         12          0          6         12          0         98        100         95         49         50         47      30.04      30.08      29.97      14.97      15.43      14.38         48         50         42         55         57         54         48         50         46
5/15/2006          90        336          0          1          7          0          3          7          0         99         99         98         51         55         48      30.00      30.08      29.89      15.53      15.57      15.43         51         55         47         58         62         55         51         55         48
5/16/2006          68        359          0          1         10          0          3         10          0         97         99         90         51         55         48      29.62      29.89      29.45      15.78      15.90      15.57         51         55         44         58         61         55         50         53         48
5/17/2006         292        359          0          1         13          0          3         13          0         77         97         47         57         70         48      29.53      29.57      29.48      15.91      15.91      15.90         57         70         47         61         71         55         49         52         47
5/18/2006         270        359          0          1         11          0          1         11          0         71         97         42         61         75         48      29.49      29.58      29.45      15.91      15.91      15.91         61         75         48         65         75         54         50         55         47
5/19/2006           0        359          0          0          0          0          0          0          0         86         97         53         58         64         50      29.49      29.58      29.36      16.25      16.59      15.91         58         64         50         63         68         56         53         61         45
5/20/2006         270        359          0          1         15          0          3         16          0         68         92         41         57         67         48      29.56      29.62      29.50      16.59      16.59      16.59         57         67         48         60         67         54         46         52         41
5/21/2006         270        359          0          1         14          0          3         14          0         71         95         34         53         70         42      29.58      29.64      29.48      16.70      17.03      16.59         53         70         40         57         69         47         43         53         38
5/22/2006         270        359          0          2         14          0          5         14          0         58         86         37         54         67         42      29.67      29.83      29.56      17.03      17.03      17.03         54         67         37         56         67         46         38         44         36
5/23/2006         248        359          0          1         12          0          4         12          0         59         76         41         52         62         42      29.83      29.90      29.80      17.03      17.03      17.03         52         62         41         53         62         46         37         41         35
5/24/2006          90        359          0          0          9          0          2          9          0         66         91         40         55         66         45      29.89      29.92      29.86      17.03      17.03      17.03         55         66         45         58         67         49         43         49         39
5/25/2006         225        359          0          0          7          0          2          7          0         60         96         26         60         79         41      29.86      29.94      29.77      17.03      17.03      17.03         60         79         41         63         78         47         44         50         38
5/26/2006         270        357          0          0          6          0          1          6          0         84         97         50         64         80         55      29.67      29.80      29.58      17.05      17.11      17.03         64         80         55         69         81         59         59         66         47
5/27/2006          68        359          0          0          6          0          1          6          0         82         98         46         68         82         60      29.72      29.94      29.59      17.11      17.11      17.11         68         82         60         73         83         67         62         67         58
5/28/2006          90        359          0          1          7          0          2          7          0         65         94         39         69         80         58      30.08      30.13      29.94      17.11      17.11      17.11         69         80         58         72         81         63         56         62         52
5/29/2006         248        359          0          0          6          0          1          6          0         73         96         41         70         86         57      30.05      30.13      29.98      17.11      17.11      17.11         70         86         57         74         86         64         61         66         56
5/30/2006          68        359          0          1         10          0          3         10          0         78         97         57         64         73         55      30.13      30.24      30.02      17.11      17.11      17.11         64         73         55         68         75         61         57         63         52
5/31/2006         270        359          0          0          6          0          2          6          0         78         96         47         65         81         54      30.15      30.23      30.08      17.11      17.11      17.11         65         81         54         69         82         60         57         64         52
6/1/2006          270        348          4          1          6          0          2          6          0         79         96         48         72         88         60      29.95      30.09      29.86      17.11      17.13      17.11         72         88         60         77         91         67         64         70         59
6/2/2006           68        359          0          1          9          0          2          9          0         97         98         93         63         69         58      29.87      29.89      29.84      17.42      18.35      17.13         63         69         57         70         76         64         62         68         57
6/3/2006           68        359          0          1         10          0          3         10          0         98         99         97         55         58         51      29.73      29.84      29.68      19.13      20.02      18.35         55         58         48         62         64         58         55         57         51
6/4/2006           68        359          0          1         13          0          4         13          0         94        100         86         54         60         50      29.70      29.78      29.65      20.16      20.18      20.02         54         60         46         61         65         57         53         56         50
6/5/2006          270        359          0          0          5          0          1          5          0         77         98         52         62         72         53      29.84      29.94      29.77      20.18      20.18      20.18         62         72         53         66         74         59         54         58         51
6/6/2006           90        244          1          1          6          0          2          6          0         83         98         66         62         71         52      29.99      30.02      29.92      20.18      20.28      20.18         62         71         52         67         74         58         56         61         50
6/7/2006           90        359          0          4         24          0          8         24          0         97        100         93         54         58         51      29.79      29.98      29.69      22.54      23.83      20.28         54         58         47         61         64         58         53         57         51
6/8/2006           68        359          0          1         10          0          3         10          0         96         98         87         54         58         51      29.70      29.75      29.63      23.90      23.95      23.83         54         58         49         61         65         58         53         57         51
6/9/2006           45        100         34          0          1          0          0          1          0         98         99         98         60         64         56      29.68      29.74      29.53      23.98      24.00      23.95         60         64         56         67         70         62         59         63         55
6/10/2006         270        359          0          1          9          0          3          9          0         93         99         75         57         60         53      29.41      29.53      29.35      24.15      24.29      24.00         57         60         51         63         66         57         55         59         47
6/11/2006         248        359          0          1         10          0          4         12          0         70         89         50         61         72         50      29.55      29.70      29.46      24.30      24.30      24.29         61         72         50         64         73         56         50         56         46
6/12/2006         225        359          0          0          9          0          2          9          0         69         91         48         67         79         54      29.79      29.88      29.70      24.30      24.30      24.30         67         79         54         70         80         59         56         62         50
6/13/2006          90        359          0          0          6          0          1          6          0         71         95         46         69         80         60      29.91      29.98      29.86      24.30      24.30      24.30         69         80         60         73         81         66         59         63         57
6/14/2006          68        359          1          0          4          0          1          4          0         76         97         47         69         81         57      29.93      29.98      29.80      24.30      24.30      24.30         69         81         57         73         83         64         60         65         56
6/15/2006          68        359          0          1         11          0          3         11          0         84         98         48         63         75         57      29.79      29.94      29.67      24.57      24.76      24.30         63         75         55         68         76         63         58         63         53
6/16/2006          90        359          0          0          7          0          1          7          0         65         95         28         69         85         54      30.02      30.05      29.94      24.76      24.76      24.76         69         85         54         72         83         60         55         61         47
6/17/2006         270        359          0          1          9          0          2          9          0         65         96         28         71         86         57      30.06      30.09      30.04      24.76      24.79      24.76         71         86         57         74         84         63         57         62         49
6/18/2006         270        359          0          0          5          0          1          6          0         73         95         44         75         91         61      29.99      30.04      29.93      24.80      24.80      24.79         75         91         61         79         97         67         64         71         59
6/19/2006         270        359          0          1          7          0          2          7          0         71         95         44         76         91         64      29.87      29.93      29.81      24.80      24.80      24.80         76         91         64         80         97         71         65         71         62
6/20/2006         248        359          0          0          8          0          1          9          0         78         93         40         72         87         65      29.82      29.89      29.78      24.83      24.90      24.80         72         87         65         77         88         71         64         69         59
6/21/2006         270        359          0          0          7          0          2          7          0         68         95         41         70         81         60      30.02      30.08      29.89      24.90      24.90      24.90         70         81         60         73         81         66         58         62         53
6/22/2006         270        359          0          0          9          0          2          9          0         74         96         47         71         84         57      30.04      30.10      29.99      24.90      24.90      24.90         71         84         57         75         86         64         62         67         56
6/23/2006         270        359          0          0         11          0          1         12          0         85         97         48         73         89         66      30.01      30.05      29.97      24.93      24.99      24.90         73         89         66         79         93         72         68         72         63
6/24/2006          90        303          1          0          3          0          1          3          0         98         99         96         67         70         66      30.08      30.12      30.02      26.41      27.76      24.99         67         70         66         74         77         73         67         70         65
6/25/2006          68        146         34          0          4          0          1          4          0         99         99         98         66         68         64      30.15      30.18      30.11      28.50      29.17      27.76         66         68         64         73         75         71         66         68         64
6/26/2006         270        359          0          0          6          0          2          6          0         87        100         59         73         83         67      30.18      30.24      30.15      29.19      29.20      29.17         73         83         67         79         87         74         69         75         66
6/27/2006         270        359          0          1          8          0          2          9          0         80         95         56         75         84         69      30.24      30.26      30.22      29.20      29.20      29.20         75         84         69         80         87         75         68         70         65
6/28/2006         225        359          0          0          9          0          2          9          0         94         98         71         71         77         67      30.09      30.22      30.02      29.27      29.34      29.20         71         77         67         77         81         73         69         71         65
6/29/2006         270        359          0          0          5          0          1          5          0         93         99         84         71         75         69      30.00      30.06      29.92      29.34      29.35      29.34         71         75         69         77         80         75         69         70         67
6/30/2006         270        359          0          1         12          0          3         12          0         75         99         44         71         80         65      29.89      29.98      29.84      30.15      30.28      29.35         71         80         65         75         81         69         62         68         54
7/1/2006          270        359          0          1         11          0          3         11          0         68         96         39         71         84         56      30.05      30.10      29.98      30.28      30.28      30.28         71         84         56         74         84         63         58         63         55
7/2/2006          270        359          0          1         11          0          3         11          0         72         86         56         76         86         66      29.93      30.07      29.84      30.28      30.28      30.28         76         86         66         79         91         70         65         70         60
7/3/2006          270        359          0          1          7          0          2          7          0         62         84         36         78         88         69      29.98      30.02      29.89      30.28      30.28      30.28         78         88         69         80         88         74         63         69         56
7/4/2006          270        359          1          0         15          0          1         15          0         85         97         53         74         88         68      29.90      30.00      29.81      30.49      30.86      30.28         74         88         68         80         93         73         69         73         63
7/5/2006          270        332          1          0          6          0          1          6          0         86         98         54         72         78         69      29.87      29.93      29.81      30.86      30.86      30.86         72         78         69         77         81         75         68         71         58
7/6/2006          270        352          0          0          4          0          1          4          0         85         98         59         68         76         62      29.97      30.07      29.90      30.95      30.99      30.86         68         76         62         73         78         69         63         67         60
7/7/2006           90        359          0          0          5          0          1          5          0         67         97         36         70         81         57      30.14      30.20      30.07      30.99      30.99      30.99         70         81         57         73         81         63         57         63         51
7/8/2006           90        359          1          0          4          0          1          4          0         74         98         40         71         84         61      30.16      30.21      30.05      30.99      30.99      30.99         71         84         61         75         84         68         61         65         56
7/9/2006          270        359          0          0          7          0          2          7          0         73         93         44         73         87         62      30.00      30.05      29.97      30.99      30.99      30.99         73         87         62         76         89         67         63         69         58
7/10/2006         270        359          0          1          8          0          2          9          0         76         98         42         73         84         64      30.04      30.10      30.00      30.99      30.99      30.99         73         84         64         77         87         70         64         69         58
7/11/2006         270        359          0          0         10          0          2         10          0         87         97         71         73         82         67      30.08      30.12      30.02      31.07      31.13      30.99         73         82         67         78         87         73         69         74         64
7/12/2006         135        357          0          0          7          0          1          9          0         91         99         63         74         82         67      30.03      30.09      29.86      31.19      31.42      31.13         74         82         67         79         86         74         70         75         67
7/13/2006          90        359          0          1         10          0          2         10          0         93        100         76         69         75         63      29.87      29.94      29.79      31.52      31.59      31.42         69         75         63         75         81         69         67         74         62
7/14/2006         270        359          0          0          6          0          2          6          0         76         99         42         75         89         62      29.94      29.98      29.92      31.60      31.60      31.59         75         89         62         80         94         69         66         72         61
7/15/2006         270        359          0          0          3          0          1          3          0         77         95         52         74         86         65      29.92      29.97      29.88      31.60      31.60      31.60         74         86         65         79         93         71         66         72         63
7/16/2006          90        359          0          0          6          0          1          6          0         79         98         47         77         90         67      29.91      29.94      29.88      31.60      31.60      31.60         77         90         67         83         96         73         70         74         65
7/17/2006         270        359          1          0          5          0          1          5          0         74         98         39         81         95         68      29.91      29.94      29.88      31.60      31.60      31.60         81         95         68         87        104         75         70         74         66
7/18/2006          68        338         19          0         12          0          2         12          0         74         98         44         82         95         71      29.91      30.09      29.87      31.61      31.84      31.60         82         95         71         89        107         77         72         77         65
7/19/2006          90        359          0          1          7          0          2          9          0         79         99         54         72         80         64      30.15      30.23      29.97      31.96      31.97      31.84         72         80         64         77         82         70         65         71         57
7/20/2006          90        350          0          1          8          0          2          9          0         91         98         79         68         75         62      30.13      30.23      29.95      31.97      31.97      31.97         68         74         62         74         79         69         66         69         61
7/21/2006         270        359          0          1          7          0          2          7          0         85         98         65         75         85         67      29.86      29.95      29.82      32.02      32.37      31.97         75         85         67         81         92         74         70         74         66
7/22/2006         248        359          0          0          9          0          2          9          0         95         99         86         74         77         70      29.78      29.85      29.70      32.40      32.45      32.37         74         77         70         80         83         77         72         76         70
7/23/2006         270        359          0          0          5          0          2          6          0         84         95         72         73         77         66      29.78      29.87      29.69      32.45      32.45      32.45         73         77         66         78         81         72         68         73         62
7/24/2006         270        338          0          0          5          0          2          5          0         63         91         35         74         84         61      29.97      30.04      29.87      32.45      32.45      32.45         74         84         61         76         84         66         59         64         53
7/25/2006         270        315          0          0          7          0          2          7          0         79         99         52         73         86         63      30.02      30.05      29.98      32.45      32.45      32.45         73         86         63         78         89         70         66         70         62
7/26/2006           0        315          0          0          5          0          1          5          0         76         97         54         75         86         68      29.95      30.00      29.92      32.45      32.45      32.45         75         86         68         80         90         74         66         72         58
7/27/2006         270        359          0          1          7          0          2          7          0         82         98         60         77         88         69      29.95      29.97      29.93      32.45      32.45      32.45         77         88         69         83         96         75         71         74         67
7/28/2006         270        359          0          1         15          0          2         15          0         82         98         60         78         89         71      29.85      29.95      29.75      32.48      32.59      32.45         78         89         71         85         99         78         72         75         70
7/29/2006         270        359          1          1          9          0          2          9          0         77         98         48         77         89         67      29.79      29.84      29.72      32.61      32.61      32.59         77         89         67         82         94         74         69         72         65
7/30/2006          90        359          0          1          7          0          2          7          0         72         92         50         76         84         65      29.76      29.84      29.71      32.61      32.61      32.61         76         84         65         79         87         71         66         70         61
7/31/2006          68        359          0          0          6          0          1          6          0         73        100         37         74         86         62      29.85      29.88      29.82      32.61      32.61      32.61         74         86         62         78         86         69         63         69         56
8/1/2006          270        359          2          0          6          0          2          6          0         71         84         54         82         92         72      29.82      29.87      29.77      32.61      32.61      32.61         82         92         72         89        106         75         71         77         63
8/2/2006          270        359          0          1          9          0          2         15          0         74         98         46         83         97         72      29.75      29.79      29.71      32.65      32.81      32.61         83         97         72         90        111         78         73         76         69
8/3/2006           90        359          0          1          8          0          2          9          0         80         99         49         79         94         68      29.71      29.81      29.65      32.81      32.81      32.81         79         94         68         85        105         73         71         76         64
8/4/2006           90        359          0          0          9          0          1          9          0         86         96         70         70         76         66      29.80      29.88      29.76      32.83      32.84      32.81         70         76         66         75         79         72         65         68         63
8/5/2006           90        359          0          0          6          0          1          6          0         73         99         42         73         85         63      29.99      30.13      29.87      32.84      32.84      32.84         73         85         63         77         86         69         63         68         58
8/6/2006           90        359          0          0          5          0          1          5          0         69         93         42         69         82         59      30.20      30.24      30.13      32.84      32.84      32.84         69         82         59         72         82         64         58         64         52
8/7/2006          270        359          0          1          9          0          2          9          0         82         98         57         74         84         62      30.01      30.16      29.90      32.84      32.84      32.84         74         84         62         79         88         67         68         72         58
8/8/2006           90        359          0          1          8          0          2         10          0         68         97         39         75         83         63      29.92      30.04      29.84      32.84      32.84      32.84         75         83         63         78         84         67         62         72         52
8/9/2006          270        359          0          0          6          0          1          6          0         59         84         29         70         82         59      30.04      30.09      29.98      32.84      32.84      32.84         70         82         59         72         81         63         53         59         45
8/10/2006         270        359          0          1          6          0          2          6          0         77         98         39         70         84         58      29.84      29.98      29.75      32.87      33.03      32.84         70         84         58         74         85         65         61         69         55
8/11/2006          68        359          0          1         10          0          2         10          0         67         98         33         66         75         57      29.85      29.95      29.78      33.04      33.04      33.03         66         75         57         68         75         60         52         63         43
8/12/2006         225        359          0          1         10          0          2         10          0         58         87         30         63         74         51      29.96      30.00      29.92      33.04      33.04      33.04         63         74         51         65         73         56         46         50         40
8/13/2006         248        359          0          0         10          0          2         11          0         57         91         29         63         76         49      29.98      30.02      29.93      33.04      33.04      33.04         63         76         49         65         75         54         46         51         40
8/14/2006         270        359          0          1         10          0          2         11          0         69         96         34         68         84         51      29.91      29.99      29.81      33.04      33.04      33.04         68         84         51         71         83         57         56         66         48
8/15/2006         270        359          0          0          8          0          2          9          0         89         98         66         70         76         65      29.82      29.95      29.74      33.42      33.69      33.04         70         76         65         76         79         72         67         70         63
8/16/2006          68        359          0          0          7          0          1          7          0         73         99         39         71         84         59      30.04      30.15      29.95      33.70      33.70      33.69         71         84         59         75         85         66         60         64         55
8/17/2006          90        359          0          0          6          0          1          6          0         74         97         44         70         82         60      30.20      30.26      30.15      33.70      33.70      33.70         70         82         60         73         82         67         60         63         57
8/18/2006         270        359          0          0          3          0          1          3          0         78         98         48         69         81         60      30.17      30.23      30.10      33.70      33.70      33.70         69         81         60         74         82         67         61         67         58
8/19/2006         270        359          0          0          4          0          1          4          0         80         98         55         70         81         59      30.00      30.10      29.91      33.70      33.70      33.70         70         81         59         74         83         66         63         66         58
8/20/2006         270        359          0          0          7          0          1          7          0         93         98         71         71         83         64      29.77      29.92      29.70      34.23      34.77      33.70         71         83         64         77         89         71         69         76         64
8/21/2006         202        359          0          0          9          0          1          9          0         88         99         66         66         72         61      29.89      29.99      29.79      34.78      34.78      34.77         66         72         61         72         75         67         62         67         59
8/22/2006         270        359          0          0          6          0          1          6          0         73         99         37         69         82         57      29.97      30.01      29.93      34.78      34.78      34.78         69         82         57         72         82         64         58         62         52
8/23/2006          90        359          0          0         12          0          1         12          0         76         95         43         68         82         59      29.93      29.96      29.89      34.78      34.78      34.78         68         82         59         72         83         65         59         64         55
8/24/2006          90        359          0          1          7          0          2          7          0         79         96         55         65         74         59      29.98      30.03      29.93      34.78      34.78      34.78         65         74         59         70         75         65         58         61         55
8/25/2006          90        202          5          0          5          0          1          5          0         95         98         80         61         64         59      30.04      30.11      30.00      34.98      35.24      34.78         61         64         59         68         70         66         60         62         58
8/26/2006          90        356          0          0          7          0          2          7          0         81         99         49         63         72         54      30.19      30.28      30.09      35.25      35.25      35.24         63         72         54         68         74         61         56         61         51
8/27/2006         180        359          8          0          3          0          0          3          0         88         98         59         57         66         50      30.20      30.28      30.04      35.29      35.47      35.25         57         66         50         63         69         57         54         58         50
8/28/2006          90        359          0          0          6          0          1          6          0         95         99         77         64         72         59      29.93      30.04      29.88      35.70      35.85      35.47         64         72         59         70         76         65         62         66         58
8/29/2006          68        359          0          1          9          0          4         10          0         99        100         97         60         61         59      29.85      29.90      29.81      35.98      36.10      35.85         60         61         58         67         68         66         60         61         59
8/30/2006          68        359          0          0          6          0          1          7          0         83         99         54         66         76         60      29.91      30.02      29.86      36.10      36.10      36.10         66         76         60         71         78         65         60         63         51
8/31/2006          90        359          0          0          6          0          1          7          0         68         93         39         62         73         51      30.13      30.24      30.02      36.10      36.10      36.10         62         73         51         65         74         57         51         57         46
9/1/2006           90        357          0          1          9          0          2          9          0         80         99         53         61         72         52      30.28      30.31      30.23      36.10      36.10      36.10         61         72         52         66         73         59         55         60         51
9/2/2006           90        359          0          2         13          0          5         13          0         82         90         75         62         66         60      30.29      30.32      30.23      36.10      36.10      36.10         62         66         60         67         69         65         57         59         54
9/3/2006          112        359          0          1         10          0          3         10          0         97         99         84         64         69         60      30.06      30.23      29.95      36.32      36.46      36.10         64         69         59         71         76         65         63         69         56
9/4/2006          270        359          1          1          9          0          2          9          0         81         99         53         65         74         56      29.95      30.00      29.93      36.47      36.47      36.46         65         74         56         69         75         64         58         65         55
9/5/2006           90        359          0          0          5          0          1          5          0         86         99         64         63         72         54      29.99      30.04      29.92      36.47      36.52      36.47         63         72         54         68         75         60         59         63         53
9/6/2006          270        359          0          0          5          0          1          5          0         87         99         62         65         73         59      29.90      29.98      29.86      36.59      36.59      36.52         65         73         59         70         76         66         61         63         58
9/7/2006           90        359          0          0          6          0          1          6          0         84         99         59         65         76         54      30.02      30.06      29.97      36.60      36.60      36.59         65         76         54         69         79         60         59         63         53
9/8/2006          270        359          0          0          4          0          1          4          0         81         99         49         66         78         54      30.02      30.06      29.98      36.61      36.61      36.60         66         78         54         70         79         61         59         63         54
9/9/2006          270        359          2          0          5          0          1          5          0         82         99         48         69         83         57      29.96      30.00      29.92      36.61      36.61      36.61         69         83         57         73         85         63         62         66         56
9/10/2006          90        359          0          1         10          0          2         10          0         76         95         46         59         66         49      30.14      30.25      29.99      36.61      36.61      36.61         59         66         49         63         69         55         51         60         42
9/11/2006          90        356          0          1         11          0          3         12          0         69         97         38         55         65         45      30.31      30.36      30.25      36.61      36.61      36.61         55         65         45         58         65         50         44         53         35
9/12/2006          90        359          0          1         14          0          2         14          0         69         93         34         53         66         43      30.21      30.28      30.13      36.61      36.61      36.61         53         66         43         57         66         49         42         49         36
9/13/2006         270        316          0          0          4          0          1          4          0         77         98         53         55         67         42      30.07      30.13      30.03      36.61      36.61      36.61         55         67         42         59         68         48         47         53         40
9/14/2006         270        339          1          0          2          0          0          3          0         90         98         73         61         71         53      30.03      30.06      30.01      36.64      36.74      36.61         61         71         53         67         75         59         58         64         49
9/15/2006          90        263          1          1          9          0          2          9          0         92        100         76         64         71         60      30.05      30.07      30.02      36.75      36.75      36.74         64         71         60         70         75         67         61         65         59
9/16/2006          90        359          0          0          7          0          1          7          0         83         99         56         65         77         54      30.04      30.08      29.98      36.75      36.75      36.75         65         77         54         70         79         61         59         64         54
9/17/2006          68        359          0          0          4          0          1          4          0         85         99         53         65         79         54      29.91      29.98      29.84      36.76      36.76      36.75         65         79         54         70         81         60         60         65         53
9/18/2006         270        359          0          0          4          0          1          4          0         86         99         58         67         80         59      29.85      29.89      29.81      36.76      36.76      36.76         67         80         59         72         82         66         62         67         58
9/19/2006         270        359          0          0          5          0          1          5          0         86         99         58         69         80         60      29.73      29.81      29.58      36.78      37.24      36.76         69         80         60         74         83         67         64         67         60
9/20/2006         270        359          0          1          9          0          3         10          0         74         98         45         63         72         56      29.61      29.73      29.56      37.60      37.63      37.24         63         72         56         67         75         59         54         67         47
9/21/2006         248        359          0          1         11          0          2         11          0         66         93         34         54         64         45      29.92      30.11      29.73      37.63      37.63      37.63         54         64         45         57         64         51         42         49         34
9/22/2006         270        359          0          0          6          0          1          6          0         73         98         37         54         67         40      30.13      30.19      30.08      37.63      37.63      37.63         54         67         40         58         68         46         44         50         38
9/23/2006         270        359          1          0          7          0          1          7          0         92        100         84         61         69         52      29.88      30.08      29.74      37.63      37.63      37.63         61         69         52         67         74         58         59         66         50
9/24/2006         270        359          0          1         11          0          2         11          0         90        100         69         69         78         60      29.60      29.76      29.48      37.64      37.69      37.63         69         78         60         74         82         67         65         71         59
9/25/2006         270        359          0          0          5          0          1          6          0         80         99         53         59         67         48      29.71      29.81      29.61      37.69      37.69      37.69         59         67         48         63         70         54         52         59         46
9/26/2006         270        359          0          1         10          0          2         11          0         74         98         43         56         68         46      29.88      30.03      29.78      37.69      37.69      37.69         56         68         46         60         69         52         47         49         44
9/27/2006          90        359          1          0          7          0          1          7          0         77         99         36         55         72         40      30.00      30.04      29.95      37.69      37.69      37.69         55         72         40         59         72         47         47         53         39
9/28/2006          90        285          1          0          7          0          1          9          0         80         99         47         58         72         44      29.89      29.95      29.78      37.69      37.69      37.69         58         72         44         62         73         50         50         58         43
9/29/2006         270        359          0          0         12          0          2         12          0         89         99         66         59         65         44      29.71      29.95      29.59      37.79      37.81      37.69         59         65         44         64         71         50         55         64         41
9/30/2006          68        359          0          0          5          0          1          5          0         77         98         41         51         63         38      30.12      30.18      29.95      37.82      37.82      37.81         51         63         38         55         64         44         43         49         36
10/1/2006         112        356          0          0          7          0          1          7          0         88        100         73         56         58         52      30.03      30.16      29.92      37.91      38.05      37.82         56         58         52         61         64         58         52         57         48
10/2/2006         248        359          0          0         10          0          2         12          0         82         98         54         56         65         47      30.01      30.12      29.93      38.05      38.05      38.05         56         65         47         60         67         53         50         54         46
10/3/2006         270        359          0          0          6          0          1          6          0         83         99         55         58         73         43      30.10      30.16      30.03      38.05      38.05      38.05         58         73         43         63         75         49         52         60         42
10/4/2006         270        359          0          0          6          0          1          6          0         88         99         63         64         75         55      29.98      30.10      29.80      38.06      38.06      38.05         64         75         55         70         78         62         60         65         54
10/5/2006          68        359          0          1         11          0          4         11          0         77         97         53         56         67         44      30.06      30.25      29.77      38.09      38.09      38.06         56         67         44         60         73         50         48         65         40
10/6/2006          90        359          0          2         13          0          4         13          0         72         96         53         50         57         43      30.37      30.43      30.25      38.09      38.09      38.09         50         57         43         54         58         49         41         45         37
10/7/2006          90        359          0          1         11          0          3         11          0         76         95         55         52         60         41      30.37      30.42      30.33      38.09      38.09      38.09         52         60         41         56         62         47         44         49         40
10/8/2006          68        354          1          0          3          0          0          3          0         73         99         27         51         70         36      30.24      30.33      30.15      38.09      38.09      38.09         51         70         36         54         69         43         40         50         33
10/9/2006         270        357          0          0          6          0          1          6          0         81        100         49         58         77         42      30.04      30.15      29.96      38.10      38.10      38.09         58         77         42         63         78         48         51         60         41
10/10/2006         90        359          0          1          7          0          2          7          0         83         98         58         56         66         50      30.00      30.06      29.97      38.10      38.10      38.10         56         66         50         61         68         56         50         55         48
10/11/2006         90        356          0          1          7          0          3          7          0         89         99         73         56         60         49      29.96      30.06      29.66      38.11      38.24      38.10         56         60         49         61         67         55         52         59         47
10/12/2006        270        359          0          0         14          0          2         14          0         92        100         69         65         72         55      29.52      29.66      29.47      38.28      38.28      38.24         65         72         55         71         76         62         63         66         54
10/13/2006        270        359          0          0         13          0          2         13          0         57         97         25         48         56         36      29.78      29.87      29.58      38.28      38.28      38.28         48         56         36         50         62         42         32         54         20
10/14/2006        270        350          0          1         12          0          2         12          0         64         97         31         45         59         31      29.78      29.87      29.66      38.28      38.28      38.28         45         59         31         48         59         37         32         37         26
10/15/2006        270        359          1          1          9          0          2          9          0         61         86         34         46         56         35      29.96      30.11      29.82      38.28      38.28      38.28         46         56         35         48         56         40         32         39         28
10/16/2006         90        359          0          0          6          0          1          6          0         67         95         31         45         58         33      30.23      30.30      30.11      38.28      38.28      38.28         45         58         33         48         58         39         33         37         27
10/17/2006        112        339         17          0          7          0          1          7          0         87         98         57         45         54         33      30.19      30.29      29.95      38.29      38.34      38.28         45         54         33         51         58         40         41         50         32
10/18/2006        270        359          0          0          6          0          1          6          0         90        100         70         59         68         51      29.79      29.95      29.73      38.37      38.38      38.34         59         68         50         65         73         57         56         64         50
10/19/2006        270        359          0          0          5          0          1          5          0         85         99         58         55         64         47      29.77      29.83      29.67      38.38      38.38      38.38         55         64         47         60         66         54         50         54         46
10/20/2006        270        359          0          1         13          0          3         14          0         94        100         67         58         63         44      29.45      29.67      29.17      38.44      38.51      38.38         57         63         39         64         71         47         56         63         34
10/21/2006        270        359          0          1         11          0          4         12          0         56         72         33         46         55         41      29.75      29.95      29.50      38.51      38.51      38.51         46         55         36         48         55         43         30         34         26
10/22/2006        270        359          0          0          8          0          1          9          0         67         94         38         45         56         30      29.90      30.00      29.72      38.51      38.51      38.51         45         56         30         48         57         36         34         45         28
10/23/2006        270        359          0          0          6          0          2          6          0         84         99         60         49         55         41      29.58      29.72      29.52      38.51      38.51      38.51         49         55         41         54         59         45         44         52         35
10/24/2006        270        359          0          1         11          0          3         11          0         64         78         51         45         51         42      29.55      29.61      29.51      38.51      38.51      38.51         45         51         41         48         52         46         34         36         31
10/25/2006        270        359          0          1         14          0          4         14          0         64         88         45         45         54         36      29.69      29.84      29.60      38.51      38.51      38.51         45         54         36         48         54         42         33         36         31
10/26/2006        225        359          0          1         12          0          4         12          0         60         76         45         44         50         35      29.94      30.07      29.84      38.51      38.51      38.51         44         50         35         46         51         39         31         33         27
10/27/2006         68        359          0          0          7          0          1          9          0         68         87         39         40         51         31      30.07      30.14      29.98      38.51      38.51      38.51         40         51         31         43         52         36         30         36         27
10/28/2006        270        359          0          2         14          0          5         15          0         93        100         62         52         63         41      29.42      29.98      29.00      38.51      38.51      38.51         52         63         41         58         70         46         50         62         36
10/29/2006        270        358          0          5         21          0         11         21          0         44         65         28         47         52         44      29.41      29.69      29.15      38.52      38.53      38.51         46         52         38         48         51         45         26         37         19
10/30/2006        270        359          0          2         13          0          5         13          0         46         72         28         48         58         40      29.83      29.98      29.69      38.53      38.53      38.53         47         58         36         48         57         42         27         34         21
10/31/2006        270        359          4          1          7          0          2          7          0         73         92         52         52         65         36      29.89      29.99      29.80      38.53      38.53      38.53         52         65         36         56         66         41         43         53         31
11/1/2006         270        359          0          0          6          0          1          6          0         83         99         55         57         67         46      29.89      29.94      29.81      38.54      38.54      38.53         57         67         46         61         69         53         51         56         45
11/2/2006          45        359          0          0          7          0          1          7          0         92         99         70         43         51         34      29.89      29.99      29.82      38.70      38.79      38.54         43         51         34         49         58         39         41         50         29
11/3/2006         270        359          0          1         11          0          2         11          0         63         87         34         37         46         29      30.14      30.30      29.99      38.79      38.79      38.79         36         46         28         39         45         33         24         30         18
11/4/2006           0        359          0          0          9          0          1          9          0         64         89         31         35         46         27      30.38      30.48      30.30      38.79      38.79      38.79         35         46         27         38         46         32         23         27         16
11/5/2006         270        359          0          0          7          0          1          7          0         70         92         38         34         46         25      30.47      30.52      30.42      38.79      38.79      38.79         34         46         25         37         46         30         24         28         22
11/6/2006         270        359          1          0          9          0          1          9          0         66         93         28         41         57         28      30.36      30.43      30.30      38.79      38.79      38.79         40         57         28         43         56         34         28         33         22
11/7/2006         225        359          0          0          5          0          1          6          0         82         98         56         45         58         30      30.23      30.33      30.03      38.80      38.85      38.79         45         58         30         49         60         36         39         49         28
11/8/2006          90        236         55          0          6          0          1          6          0         99        100         98         55         60         49      29.76      30.03      29.40      39.25      40.03      38.85         55         60         49         63         67         56         55         60         49
11/9/2006          22        359          0          0          7          0          2          9          0         95        100         78         56         63         50      29.42      29.50      29.32      40.12      40.13      40.03         56         63         49         62         67         56         55         58         48
11/10/2006        270        359          0          1         10          0          2         11          0         72         96         43         51         61         40      29.79      30.00      29.49      40.13      40.13      40.13         51         61         40         55         62         46         42         49         37
11/11/2006        248        359          0          0          7          0          1          7          0         85         98         54         49         63         35      29.96      30.03      29.91      40.13      40.13      40.13         49         63         35         54         64         41         44         55         34
11/12/2006         68        359          0          2         12          0          3         12          0        100        100         97         55         61         49      30.01      30.14      29.90      40.28      40.33      40.13         55         61         45         62         68         56         55         61         49
11/13/2006         90        359          0          4         13          0          7         13          0        100        100         97         53         56         50      30.04      30.12      29.88      40.34      40.34      40.33         52         56         46         60         63         57         53         56         50
11/14/2006         68        358          1          1         10          0          3         10          0         93        100         76         56         63         51      29.75      29.89      29.66      40.39      40.39      40.34         56         63         48         62         68         59         54         61         51
11/15/2006        270        354          1          0          4          0          1          4          0         89         98         73         57         62         53      29.98      30.06      29.88      40.39      40.39      40.39         57         62         53         63         66         59         54         56         51
11/16/2006        202        359          0          1         12          0          3         12          0         94        100         84         63         69         57      29.90      30.01      29.71      40.40      40.41      40.39         63         69         57         70         74         63         61         66         56
11/17/2006        225        359          3          1         20          0          4         20          0         89        100         71         59         68         47      29.68      29.81      29.58      40.64      40.68      40.41         59         68         46         65         73         50         56         66         38
11/18/2006         90        359          0          0          6          0          1          6          0         77         97         53         43         52         35      29.86      29.89      29.81      40.68      40.68      40.68         43         52         35         47         53         42         36         40         34
11/19/2006         45        359          0          1          7          0          2          7          0         81         93         72         42         46         39      29.85      29.88      29.83      40.68      40.68      40.68         42         46         37         47         49         44         37         40         34
11/20/2006        270        359          0          0         10          0          1         10          0         69         90         49         38         43         31      30.01      30.26      29.85      40.68      40.68      40.68         38         43         29         41         45         33         29         36         21
11/21/2006         68        359          0          0          7          0          1          7          0         74         95         51         33         42         25      30.44      30.51      30.26      40.68      40.68      40.68         32         42         25         36         43         30         25         30         20
11/22/2006         90        359          0          3         17          0          6         17          0         81         95         68         40         46         28      30.39      30.50      30.31      40.68      40.68      40.68         38         46         28         44         50         34         34         40         27
11/23/2006         90        359          0          7         23          0         13         25          2         89         96         71         46         47         43      30.11      30.32      29.86      41.15      42.72      40.68         43         47         36         52         53         49         43         46         37
11/24/2006         68        359          0          3         21          0          6         21          0         63         98         33         45         52         41      30.03      30.27      29.80      43.20      43.26      42.72         44         52         34         48         52         44         32         43         21
11/25/2006         68        359          0          0          5          0          1          6          0         78         96         61         40         49         32      30.34      30.40      30.27      43.26      43.26      43.26         40         49         32         44         51         38         34         38         31
11/26/2006        270        339          1          0         11          0          2         11          0         86        100         58         42         56         30      30.27      30.33      30.23      43.27      43.27      43.26         42         56         30         47         58         36         38         45         29
11/27/2006        270        337        113          0          5          0          1          5          0         82         99         48         48         62         36      30.21      30.27      30.15      43.27      43.27      43.27         48         62         36         53         63         43         42         47         36
11/28/2006         90        359          0          3         12          0          5         12          0         94        100         87         45         48         40      30.35      30.42      30.18      43.27      43.29      43.27         44         48         38         51         54         47         43         46         40
11/29/2006        270        359          0          0          5          0          1          5          0         98        100         95         46         53         40      30.34      30.42      30.24      43.31      43.31      43.29         46         53         38         53         59         46         46         52         39
11/30/2006        270        359          0          1          9          0          3          9          0         91         98         78         57         64         52      30.10      30.24      29.94      43.31      43.32      43.31         57         64         52         63         68         59         55         58         51
12/1/2006         248        359          0          2         16          0          5         20          0         95        100         87         61         65         58      29.73      29.94      29.46      43.45      43.71      43.32         61         65         58         68         71         64         60         64         56
12/2/2006         270        359          0          2         20          0          7         20          0         51         89         32         45         62         32      29.93      30.24      29.52      43.71      43.71      43.71         44         62         30         46         68         34         27         59         18
12/3/2006         270        358          0          0          6          0          1          6          0         68         87         41         34         45         26      30.30      30.41      30.13      43.71      43.71      43.71         34         45         26         37         45         31         24         31         20
12/4/2006         270        359          0          1         16          0          3         16          0         71         97         36         33         38         27      29.97      30.13      29.84      43.87      43.98      43.71         33         38         21         36         43         29         24         35         10
12/5/2006         270        359          0          0          8          0          1          9          0         69         88         46         27         33         20      30.16      30.35      30.04      43.98      43.99      43.98         26         33         20         30         34         26         17         21         13
12/6/2006         248        359          0          1         10          0          2         10          0         73         92         51         33         45         17      30.23      30.38      30.01      44.00      44.01      43.99         33         45         17         37         48         23         25         37         14
12/7/2006         270        359          0          1         11          0          3         11          0         63         90         38         47         54         37      29.83      30.01      29.74      44.01      44.01      44.01         46         54         30         49         54         39         34         41         26
12/8/2006         270        359          0          2         20          0          7         20          0         52         73         37         23         37         18      29.93      30.19      29.76      44.01      44.01      44.01         21         37          7         24         39         20          8         27          1
12/9/2006         270        349         34          1         14          0          4         14          0         57         73         44         29         37         18      30.20      30.25      30.16      44.01      44.01      44.01         28         37         13         30         38         20         15         19          8
12/10/2006        270        344         39          1         13          0          4         13          0         41         78         25         39         51         29      30.15      30.22      30.08      44.01      44.01      44.01         39         51         28         40         50         32         16         23          9
12/11/2006         45        359          0          0          7          0          1          7          0         70         91         39         37         50         28      30.32      30.47      30.21      44.01      44.01      44.01         37         50         28         41         50         32         28         35         22
12/12/2006         68        322          0          0          7          0          1          7          0         79         95         58         37         44         30      30.56      30.61      30.47      44.01      44.01      44.01         36         44         29         41         46         35         30         35         27
12/13/2006        202        352          1          0          6          0          1          6          0         87         99         74         45         51         38      30.22      30.51      29.99      44.03      44.07      44.01         45         51         36         51         58         41         42         51         30
12/14/2006        270        349          0          0          9          0          1          9          0         90        100         59         47         55         41      29.94      30.00      29.86      44.09      44.10      44.07         47         55         41         52         57         48         44         49         41
12/15/2006        270        359          1          0         11          0          2         11          0         92         98         81         48         54         40      29.72      29.86      29.60      44.10      44.10      44.10         48         54         40         54         58         46         46         49         39
12/16/2006        270        359          0          1         11          0          3         15          0         73         98         49         42         52         31      29.89      30.14      29.64      44.13      44.13      44.10         42         52         30         46         53         36         34         43         27
12/17/2006        270        353          0          1         13          0          2         14          0         73         91         47         41         54         29      30.01      30.12      29.91      44.13      44.13      44.13         41         54         29         45         55         35         33         39         26
12/18/2006        270        359          0          0          6          0          1          6          0         71         91         49         46         52         41      29.96      30.08      29.90      44.13      44.14      44.13         46         52         38         50         56         41         37         47         23
12/19/2006          0        359          0          0         10          0          2         11          0         54         76         36         35         42         27      30.14      30.27      30.07      44.14      44.14      44.14         35         42         27         37         42         29         20         26         16
12/20/2006        270        359          0          1         10          0          2         10          0         68         94         36         32         41         21      30.30      30.39      30.18      44.14      44.14      44.14         32         41         21         35         41         27         22         27         16
12/21/2006        270        359          0          2         12          0          5         12          0         47         69         28         41         49         33      30.15      30.28      30.07      44.14      44.14      44.14         40         49         31         42         48         35         22         26         17
12/22/2006         45        359          0          0          6          0          1          6          0         68         95         50         38         44         27      30.35      30.44      30.21      44.14      44.19      44.14         38         44         27         40         47         30         28         40         19
12/23/2006        270        359          1          1         13          0          3         13          0         95        100         84         49         57         40      29.79      30.21      29.55      44.85      45.09      44.19         49         57         39         55         64         46         48         57         38
12/24/2006        270        359          0          1         13          0          4         14          0         70         92         44         42         50         34      29.87      30.11      29.70      45.09      45.09      45.09         42         50         34         45         51         37         32         38         27
12/25/2006          0        349         85          0          6          0          1          6          0         75         96         56         37         44         28      30.08      30.17      29.83      45.10      45.22      45.09         37         44         27         40         46         33         29         37         25
12/26/2006        270        359          1          1         11          0          3         11          0         96        100         84         45         49         38      29.42      29.83      29.25      45.51      45.54      45.22         44         49         33         51         56         45         43         48         37
12/27/2006        270        359          0          1         12          0          4         12          0         69         84         54         37         43         28      29.72      30.05      29.42      45.55      45.55      45.54         36         43         26         40         47         32         28         38         21
12/28/2006        270        359          1          1         13          0          2         13          0         72         90         49         34         44         27      30.25      30.40      30.05      45.55      45.55      45.55         33         44         24         37         45         31         25         28         22
12/29/2006         22        359          0          1          8          0          2          9          0         58         93         33         29         33         22      30.58      30.67      30.40      45.55      45.55      45.55         28         33         21         31         35         23         15         27          4
12/30/2006        270        359          0          0         17          0          2         17          0         68         97         43         31         36         23      30.39      30.64      30.18      45.57      45.62      45.55         30         36         22         34         43         24         21         36          5
12/31/2006          0        359          0          0         12          0          1         12          0         70         87         45         29         38         22      30.35      30.42      30.27      45.62      45.62      45.62         29         38         20         32         38         27         20         23         18
1/1/2007          202        359          0          1          9          0          2          9          0         94        100         74         41         55         25      29.94      30.30      29.62       0.44       0.88       0.00         41         55         25         47         62         30         40         55         21
1/2/2007          270        359          0          1         18          0          4         18          0         67         99         31         40         45         30      29.92      30.26      29.60       0.89       0.89       0.88         39         45         27         43         48         33         28         41         16
1/3/2007          270        358          0          1         14          0          3         14          0         65         93         32         38         49         25      30.20      30.30      30.09       0.89       0.89       0.89         37         49         23         40         49         30         26         33         18
1/4/2007          270        358          0          0         10          0          2         10          0         72         87         52         44         54         33      30.06      30.12      29.99       0.89       0.89       0.89         44         54         33         47         55         38         35         43         29
1/5/2007          270        358          0          1         11          0          3         11          0         86         99         72         54         62         44      29.89      29.99      29.80       0.89       0.94       0.89         54         62         44         59         66         48         49         55         37
1/6/2007          270        359          0          1         13          0          4         13          0         91        100         54         58         62         52      29.65      29.87      29.49       1.04       1.07       0.94         58         62         50         64         69         54         55         61         37
1/7/2007          270        359          0          1         11          0          3         13          0         55         78         35         45         52         39      30.16      30.26      29.87       1.07       1.07       1.07         44         52         37         46         54         41         29         38         23
1/8/2007          270        359          0          1         13          0          3         15          0         89        100         50         46         55         39      29.64      30.13      29.37       1.58       1.84       1.07         46         55         32         52         62         40         43         55         22
1/9/2007          270        359          0          2         16          0          5         16          0         56         84         36         36         43         26      29.70      29.77      29.60       1.84       1.84       1.84         35         43         25         37         43         31         21         23         17
1/10/2007         270        359          0          1         15          0          5         16          0         56         90         25         29         36         23      29.95      30.27      29.71       1.84       1.84       1.84         28         36         12         30         35         25         13         23          2
1/11/2007         270        359          0          1         10          0          2         10          0         52         81         30         27         34         18      30.48      30.58      30.27       1.84       1.84       1.84         26         34         15         28         38         20         11         27          2
1/12/2007         270        359          0          2         18          0          5         18          0         66         83         46         41         49         34      30.25      30.42      30.16       1.84       1.84       1.84         41         49         28         44         50         38         30         33         27
1/13/2007         270        359          0          2         13          0          4         13          0         85         98         71         44         50         37      30.13      30.31      30.03       1.85       1.86       1.84         44         50         34         49         57         41         40         50         32
1/14/2007          90        359          0          1         11          0          3         11          0         96         99         85         36         40         32      30.21      30.29      30.14       1.92       2.05       1.86         35         40         25         42         47         39         35         40         32
1/15/2007          90        359          0          1          6          0          2          6          0         99        100         95         38         43         34      29.95      30.22      29.66       2.30       2.43       2.05         38         43         31         45         50         41         38         43         33
1/16/2007          22        359          0          1         13          0          4         14          0         74        100         55         31         38         19      29.87      30.19      29.63       2.46       2.46       2.43         30         38          8         35         45         21         24         38          6
1/17/2007           0        359          0          1         15          0          4         16          0         46         66         29         14         20          9      30.54      30.74      30.19       2.46       2.46       2.46         13         20         -4         15         21          9         -3          7        -10
1/18/2007           0        359          1          0          5          0          1          5          0         77         99         57         24         37         10      30.48      30.71      29.97       2.47       2.66       2.46         24         37         10         28         44         13         18         37          2
1/19/2007         270        359          0          1         14          0          4         14          0         80        100         58         35         43         32      29.65      29.97      29.50       2.70       2.71       2.66         34         43         24         40         50         34         29         43         20
1/20/2007         270        359          0          3         20          0          9         21          0         47         67         31         26         32         15      29.73      30.06      29.57       2.71       2.71       2.71         23         32         -0         27         34         15          8         21         -4
1/21/2007         270        359          0          1         12          0          4         15          0         37         48         27         19         26         12      30.19      30.26      30.06       2.71       2.71       2.71         18         26         -0         19         25         13         -3          3         -6
1/22/2007          90        359          0          0          4          0          1          5          0         59         84         34         24         27         21      29.91      30.13      29.74       2.71       2.71       2.71         23         27         16         25         30         21         10         21         -3
1/23/2007          22        359          0          1         10          0          2         10          0         72         87         58         26         31         20      29.77      29.84      29.71       2.72       2.72       2.71         25         31         12         29         33         25         18         21         15
1/24/2007         270        359          0          1          9          0          2          9          0         65         89         42         28         40         16      29.85      29.88      29.81       2.72       2.73       2.72         27         40         16         30         40         21         17         21         13
1/25/2007          22        359          0          1         15          0          3         15          0         56         80         34         22         28          9      29.75      29.85      29.66       2.73       2.73       2.73         20         28         -3         23         29         10          8         17         -8
1/26/2007           0        359          0          2         18          0          7         18          0         40         53         27          7         12          2      29.80      29.91      29.72       2.73       2.73       2.73          4         12        -15          7         12          3        -13         -6        -16
1/27/2007         270        356          8          0          4          0          1          4          0         51         66         31         16         26          5      29.77      29.91      29.64       2.73       2.73       2.73         16         26         -3         17         28          5          1         15        -12
1/28/2007          90        359          0          1          7          0          1          7          0         72         91         50         30         38         25      29.59      29.65      29.55       2.75       2.76       2.73         30         38         23         33         38         27         22         25         15
1/29/2007         270        359          0          1         13          0          5         13          0         49         81         31         24         28         18      29.70      29.89      29.52       2.76       2.76       2.76         22         28          8         25         32         18          7         22         -5
1/30/2007         270        359          0          1         13          0          3         13          0         51         71         30         22         30         12      29.88      29.94      29.81       2.76       2.76       2.76         21         30          6         23         30         15          6         13          2
1/31/2007         270        359          0          1         12          0          2         12          0         62         89         30         23         31         16      29.89      30.04      29.79       2.76       2.76       2.76         23         31         14         26         31         20         11         20          2
2/1/2007          270        359          0          0         12          0          1         12          0         62         78         41         26         37         17      29.99      30.07      29.88       2.76       2.76       2.76         26         37         17         29         37         19         15         20          7
2/2/2007           68        359          0          0          5          0          1          5          0         85         97         76         32         37         25      29.66      29.89      29.47       2.77       2.84       2.76         32         37         25         37         41         29         28         34         20
2/3/2007          270        359          0          2         14          0          6         14          0         55         98         28         27         33         19      29.72      29.94      29.43       2.88       2.88       2.84         25         33         12         29         40         19         12         32         -5
2/4/2007          270        359          0          2         17          0          5         17          0         37         59         22         20         24         13      29.89      29.95      29.84       2.88       2.88       2.88         18         24          7         20         23         14         -3          5        -10
2/5/2007          270        359          0          4         20          0          9         20          0         34         46         25         13         17          8      29.92      29.97      29.85       2.88       2.88       2.88          8         17         -8         13         16          8        -10         -4        -16
2/6/2007          270        359          0          2         14          0          5         14          0         43         63         25         17         26          9      29.95      29.98      29.91       2.88       2.88       2.88         15         26         -1         18         25         11         -2          1         -6
2/7/2007          270        359          0          1         18          0          4         18          0         44         73         23         16         23          8      29.82      29.92      29.73       2.88       2.88       2.88         14         23          2         16         22         11         -4          1        -10
2/8/2007          270        359          0          2         20          0          7         20          0         44         53         27         20         27         13      29.74      29.84      29.63       2.88       2.88       2.88         17         27          3         20         26         14          1          6         -3
2/9/2007          270        359          0          2         18          0          7         18          0         44         59         27         21         28         17      29.72      29.86      29.66       2.88       2.88       2.88         19         28          5         22         27         18          3          6         -2
2/10/2007         270        359          0          1          9          0          3         10          0         50         72         30         22         32         11      29.89      30.02      29.82       2.88       2.88       2.88         22         32          9         23         32         14          6         11          3
2/11/2007         270        359          0          1          9          0          2          9          0         51         78         27         23         32         11      30.09      30.17      30.02       2.88       2.88       2.88         23         32         10         24         31         15          6         13          1
2/12/2007         270        359          0          2         16          0          5         16          0         40         54         29         29         37         23      30.07      30.18      30.00       2.88       2.88       2.88         28         37         16         29         37         23          8         11          4
2/13/2007          22        359          0          1         10          0          4         10          0         29         46         18         18         26         10      30.28      30.35      30.18       2.88       2.88       2.88         17         26         -2         17         26          9        -10          8        -16
2/14/2007          90        359          0          4         19          0          8         21          0         90        100         46         28         40         17      29.48      30.20      28.86       3.53       4.52       2.88         24         40          4         34         48         19         25         40          2
2/15/2007         270        359          0          4         19          0         10         21          0         44         69         27         16         22         12      29.52      29.69      29.19       4.52       4.52       4.52         11         22         -4         17         22         12         -2          9        -10
2/16/2007         270        359          0          4         20          0         11         20          0         45         54         33         21         29         12      29.54      29.62      29.47       4.52       4.53       4.52         16         29         -3         21         28         12          2          8         -6
2/17/2007         270        359          0          2         14          0          6         14          0         43         62         27         27         35         20      29.67      29.72      29.59       4.53       4.53       4.53         25         35         10         27         34         21          7         17          2
2/18/2007         270        359          0          1         16          0          4         16          0         56         77         35         28         35         19      29.57      29.68      29.48       4.54       4.55       4.53         27         35          6         30         36         20         14         21         -1
2/19/2007         270        359          0          2         21          0          7         21          0         34         48         20         16         22          8      29.83      29.99      29.63       4.55       4.55       4.55         13         22         -8         16         21          9         -8          2        -14
2/20/2007         270        357          0          1         14          0          3         14          0         51         75         32         36         51         18      29.70      29.96      29.59       4.56       4.57       4.55         36         51         15         37         50         18         19         28         -5
2/21/2007          45        359          0          1         11          0          2         11          0         64         97         32         37         46         26      29.73      29.87      29.57       4.58       4.59       4.57         37         46         26         40         46         29         25         33         17
2/23/2007          22        359          0          2         18          0          6         19          0         65         97         32         29         33         17      29.63      29.78      29.47       4.65       4.70       4.60         28         33          5         32         39         18         17         32          0
2/24/2007           0        359          0          2         17          0          6         17          0         49         59         39         25         35         14      29.86      30.04      29.75       4.70       4.70       4.70         23         35          1         25         35         15          8         17         -0
2/25/2007          22        359          0          1          7          0          2          7          0         52         76         27         31         43         21      29.99      30.07      29.86       4.70       4.70       4.70         31         43         17         32         42         23         15         22         11
2/26/2007          90        359          1          1         11          0          2         11          0         83         98         64         32         35         30      29.78      29.87      29.72       4.79       4.88       4.70         31         35         25         37         41         33         27         33         21
2/27/2007          45        338          0          0          6          0          1          6          0         75         93         56         34         40         29      29.88      29.94      29.83       4.88       4.88       4.88         34         40         29         38         41         35         26         29         23
2/28/2007          68        359          0          0          9          0          1          9          0         67         96         34         36         46         28      29.97      30.06      29.92       4.89       4.89       4.88         36         46         25         39         46         31         24         32         17
3/1/2007          270        359          0          0          6          0          2          6          0         45         66         17         33         43         23      30.10      30.16      30.02       4.89       4.89       4.89         33         43         18         33         42         24         12         23          0
3/2/2007          112        359          0          2         16          0          5         16          0         93        100         64         39         50         30      29.65      30.07      29.31       5.96       6.79       4.89         38         50         24         45         58         35         37         50         22
3/3/2007          270        359          0          0         18          0          2         18          0         74         99         27         40         59         28      29.57      29.68      29.43       6.80       6.80       6.79         40         59         26         44         58         35         30         42         25
3/4/2007          270        359          0          2         14          0          5         14          0         56         93         37         35         42         29      29.56      29.65      29.48       6.80       6.80       6.80         34         42         21         36         42         30         20         31         14
3/5/2007          270        359          0          3         15          0          8         15          0         49         86         29         30         38         21      29.61      29.71      29.50       6.80       6.80       6.80         28         38         10         31         38         23         13         26         -1
3/6/2007          270        359          0          3         24          0         10         24          0         29         55         16         12         22          7      30.03      30.31      29.71       6.80       6.80       6.80          7         22        -11         11         23          6        -15          8        -25
3/7/2007          270        359          0          1         13          0          3         13          0         35         66         22         14         24          6      30.20      30.32      30.06       6.80       6.80       6.80         13         24         -5         14         23          5        -10          4        -22
3/8/2007          270        359          0          2         20          0          6         20          0         42         72         20         16         26          8      30.12      30.38      29.98       6.80       6.80       6.80         13         26         -3         16         26          7         -5          8        -21
3/9/2007          270        359          0          1         10          0          3         10          0         35         64         19         19         33          4      30.42      30.49      30.37       6.80       6.80       6.80         19         33         -8         19         32          4         -5         13        -21
3/10/2007         248        359          0          1         12          0          3         12          0         75         92         58         38         50         18      30.23      30.38      30.09       6.80       6.80       6.80         37         50         18         41         53         22         30         42         12
3/11/2007         270        359          0          1         13          0          3         13          0         64         98         32         46         54         33      30.08      30.17      29.99       7.00       7.05       6.80         45         54         33         48         53         35         32         44         22
3/12/2007         270        359          0          0         11          0          2         11          0         54         85         20         41         56         27      30.17      30.24      30.12       7.05       7.05       7.05         41         56         27         42         55         32         23         26         15
3/13/2007         270        359          1          1         11          0          3         11          0         59         86         32         45         59         32      30.10      30.15      30.03       7.05       7.05       7.05         45         59         32         47         58         37         30         39         22
3/14/2007         248        359          0          1         11          0          4         11          0         74         91         51         52         65         42      29.93      30.04      29.84       7.05       7.05       7.05         52         65         41         55         66         48         43         47         39
3/15/2007          22        359          0          1         11          0          3         11          0         83         95         56         47         58         38      29.91      30.19      29.78       7.09       7.24       7.05         46         58         33         51         62         40         41         52         24
3/16/2007          90        359          0          7         20          0         13         20          1         81         99         52         31         38         27      30.18      30.32      29.85       7.25       7.25       7.24         24         38         14         35         40         31         25         32         17
3/17/2007         270        359          0          3         21          0          6         21          0         93        100         63         33         36         29      29.51      29.85      29.39       9.24       9.86       7.25         31         36         21         39         43         31         31         36         18
3/18/2007         270        359          0          3         16          0          8         16          0         52         73         34         29         34         22      29.74      30.05      29.58       9.87       9.89       9.86         26         34         11         30         34         25         13         19          6
3/19/2007         270        359          1          2         13          0          4         13          0         52         96         27         32         41         24      30.19      30.29      30.05       9.92       9.96       9.89         31         41         15         33         40         25         15         32          6
3/20/2007         270        359          0          2         21          0          7         21          0         54         97         21         39         44         28      30.15      30.58      29.91      10.31      10.43       9.96         38         44         22         41         45         28         21         38          3
3/21/2007          22        359          0          1         12          0          3         12          0         46         74         30         28         39         18      30.66      30.76      30.50      10.43      10.43      10.43         28         39         12         29         38         19         10         24         -0
3/22/2007         248        359          0          2         13          0          5         13          0         87         95         73         44         51         32      30.17      30.50      29.95      10.43      10.45      10.43         44         51         29         49         56         35         40         48         24
3/23/2007         270        359          0          1         13          0          4         13          0         57         98         18         51         60         38      30.03      30.19      29.94      10.45      10.45      10.45         51         60         35         53         59         39         33         49         16
3/24/2007         112        359          1          1         11          0          3         11          0         63         96         37         41         52         28      30.28      30.37      30.19      10.46      10.50      10.45         40         52         28         43         52         33         28         32         22
3/25/2007          68        359          0          0          6          0          2          6          0         82         98         52         38         48         31      30.37      30.44      30.22      10.74      10.90      10.50         38         48         31         42         49         37         32         34         29
3/26/2007         248        359          1          1         10          0          3         10          0         88         98         59         37         46         28      30.28      30.44      30.00      10.95      11.12      10.90         37         46         28         43         49         35         34         42         27
3/27/2007          90        359          0          1         10          0          2         10          0         84         99         59         50         63         42      29.90      30.00      29.86      11.18      11.19      11.12         50         63         41         55         65         49         45         51         42
3/28/2007           0        359          0          2         17          0          7         17          0         46         98         12         48         58         39      30.07      30.17      29.97      11.19      11.19      11.19         48         58         32         50         57         38         22         47         -0
3/29/2007          22        359          0          3         16          0          8         16          0         21         32         10         41         51         32      30.21      30.29      30.14      11.19      11.19      11.19         40         51         24         40         49         30          4         11         -5
3/30/2007          22        359          0          1         15          0          4         15          0         28         51          8         47         63         31      30.15      30.28      30.00      11.19      11.19      11.19         47         63         30         46         61         32         12         22         -2
3/31/2007          22        359          0          1         12          0          4         12          0         34         67         10         42         54         34      30.17      30.24      30.08      11.19      11.19      11.19         42         54         31         42         52         34         14         26         -2
4/1/2007          270        359          0          0         10          0          2         10          0         53         94         12         42         60         26      30.20      30.26      30.09      11.20      11.37      11.19         42         60         26         44         59         32         21         38          6
4/2/2007           90        238          0          1         11          0          4         11          0         97         98         94         39         41         37      29.98      30.09      29.93      11.84      11.89      11.37         39         41         32         46         48         43         38         40         36
4/3/2007           90        359          0          3         14          0          5         14          0         91         99         78         40         44         35      30.11      30.20      30.02      11.90      11.91      11.89         38         44         30         45         49         41         37         41         32
4/4/2007          112        266          0          2         14          0          5         14          0         88         98         75         36         39         35      29.93      30.17      29.57      12.06      12.66      11.91         36         39         28         42         45         40         33         37         29
4/5/2007          270        359          0          2         15          0          5         15          0         75         98         41         37         44         30      29.52      29.64      29.44      13.01      13.03      12.66         36         44         23         41         46         31         29         37         12
4/6/2007          270        359          0          2         14          0          6         14          0         44         56         31         33         41         26      29.66      29.73      29.61      13.03      13.03      13.03         32         41         17         33         41         27         13         19         10
4/7/2007          270        359          0          1          9          0          2          9          0         47         71         32         35         42         26      29.61      29.73      29.51      13.03      13.03      13.03         35         42         26         35         42         29         16         22          8
4/8/2007          270        359          0          2         16          0          7         16          0         44         60         28         34         41         27      29.68      29.76      29.62      13.03      13.03      13.03         32         41         18         34         40         29         14         19         10
4/9/2007          270        359          0          2         16          0          6         17          0         45         62         26         40         52         32      29.79      29.86      29.76      13.03      13.03      13.03         39         52         23         41         51         33         19         23         17
4/10/2007         270        359          0          1         11          0          3         12          0         50         74         33         37         44         28      29.92      30.05      29.86      13.03      13.03      13.03         37         44         28         38         44         32         20         24         16
4/11/2007         270        359          0          1          9          0          2          9          0         53         83         26         39         53         26      30.09      30.14      30.05      13.03      13.03      13.03         39         53         24         41         52         30         22         27         18
4/12/2007         112        359          0          2         17          0          5         17          0         85        100         65         38         41         34      29.85      30.11      29.50      13.31      13.92      13.03         37         41         27         43         47         38         34         40         27
4/13/2007         270        359          0          1         13          0          5         13          0         74         95         52         40         47         33      29.64      29.77      29.56      13.92      13.92      13.92         39         47         25         43         48         38         32         36         30
4/14/2007         270        359          0          1         13          0          4         14          0         56         75         38         45         53         37      29.87      30.00      29.76      13.92      13.92      13.92         44         53         34         46         53         40         29         32         26
4/15/2007         112        359          1          2         21          0          5         21          0         90         98         64         39         46         34      29.80      29.97      29.34      14.35      15.50      13.92         38         46         29         45         52         39         36         45         29
4/16/2007         135        357          1          3         25          0          9         25          0         86        100         67         47         52         42      29.07      29.34      28.88      16.31      16.45      15.50         46         52         37         52         59         46         42         52         34
4/17/2007          68        359          0          7         25          0         13         25          0         94         99         88         39         42         37      29.36      29.54      29.29      16.67      17.12      16.45         34         42         27         45         48         43         37         40         35
4/18/2007          68        359          0          7         22          0         12         22          0         94         99         89         39         41         38      29.72      29.84      29.54      17.31      17.45      17.12         35         41         28         46         48         44         38         40         37
4/19/2007          90        359          0          5         19          0          9         19          0         64         98         27         43         50         38      29.87      29.95      29.81      17.48      17.48      17.45         41         50         28         46         49         43         30         37         16
4/20/2007          90        359          0          3         18          0          5         18          0         44         89         13         44         58         30      30.01      30.05      29.93      17.48      17.48      17.48         43         58         30         45         57         36         20         32          6
4/21/2007          22        359          0          1         10          0          2         10          0         43         84         14         55         76         32      30.02      30.07      29.98      17.48      17.48      17.48         55         76         32         55         75         36         28         40         20
4/22/2007          68        359          0          1         10          0          2         10          0         40         79         15         58         76         40      30.12      30.17      30.07      17.48      17.48      17.48         58         76         40         59         74         43         31         43         22
4/23/2007         270        359          0          1         10          0          3         10          0         51         83         20         63         84         44      29.95      30.10      29.76      17.48      17.48      17.48         63         84         44         64         81         48         41         45         36
4/24/2007         270        359          0          1         12          0          3         12          0         50         74         22         62         76         45      29.81      30.01      29.70      17.48      17.48      17.48         62         76         45         63         75         48         42         53         30
4/25/2007          90        270          7          0          5          0          1          5          0         68         96         28         48         61         37      30.02      30.07      29.97      17.51      17.63      17.48         48         61         37         52         60         42         36         45         27
4/26/2007          90        359          0          1          8          0          2          9          0         64         99         18         50         64         38      30.12      30.18      30.04      17.65      17.65      17.63         50         64         38         53         64         44         36         44         18
4/27/2007          90        231         15          1          6          0          2          6          0         93         98         76         47         53         43      29.91      30.09      29.78      18.32      18.64      17.65         47         53         41         53         59         50         45         52         40
4/28/2007         270        359          1          0          6          0          2          6          0         84         99         50         54         72         43      29.70      29.78      29.63      18.64      18.64      18.64         54         72         42         59         73         50         49         55         43
4/29/2007          68        357          0          1          9          0          3          9          0         88         98         75         49         53         45      29.72      29.83      29.64      18.65      18.66      18.64         49         53         44         55         59         50         46         51         41
4/30/2007         270        359          0          1         22          0          4         22          0         66         98         26         55         71         41      29.67      29.83      29.51      18.71      18.76      18.66         55         71         41         58         71         47         41         53         32
5/1/2007          270        359          0          1         14          0          3         14          0         37         64         18         57         69         44      29.85      29.91      29.77      18.76      18.76      18.76         57         69         43         57         67         47         29         40         21
5/2/2007           45        359          0          1         12          0          2         12          0         58         94         22         55         64         48      29.85      30.03      29.77      18.80      18.82      18.76         55         64         47         57         63         50         38         47         18
5/3/2007           22        359          0          1         16          0          4         18          0         32         65         11         55         68         40      30.07      30.11      30.03      18.82      18.82      18.82         55         68         40         55         66         43         22         31          9
5/4/2007           22        359          0          1         17          0          4         17          0         30         64         14         55         67         39      30.09      30.14      30.03      18.82      18.82      18.82         55         67         39         55         66         41         22         28         15
5/5/2007           45        359          0          1         13          0          3         14          0         38         78         17         54         66         35      30.07      30.17      30.00      18.82      18.82      18.82         53         66         35         54         65         39         25         34         16
5/6/2007           90        359          0          4         17          0          8         17          0         63         84         42         46         52         35      30.35      30.45      30.17      18.82      18.82      18.82         44         52         35         48         53         40         34         39         28
5/7/2007          270        359          0          0          7          0          2          7          0         53         95         18         50         68         31      30.37      30.44      30.28      18.82      18.82      18.82         50         68         31         52         67         37         30         36         22
5/8/2007          270        359          0          1         10          0          4         10          0         51         79         18         58         77         41      30.16      30.28      30.07      18.82      18.82      18.82         58         77         40         59         76         45         37         49         25
5/9/2007          270        359          0          1          9          0          3         10          0         66         97         24         67         85         52      30.02      30.07      29.95      18.82      18.82      18.82         67         85         52         70         83         58         53         60         43
5/10/2007         270        359          0          1          9          0          2          9          0         77         98         47         70         84         60      29.94      29.98      29.89      18.82      18.82      18.82         70         84         60         74         85         67         61         64         59
5/11/2007         270        359          0          0          6          0          2          6          0         82         96         60         66         75         60      29.84      29.93      29.77      18.82      18.82      18.82         66         75         60         71         77         67         60         63         58
5/12/2007          90        359          0          2         14          0          5         14          0         65         98         43         57         62         48      29.95      30.02      29.80      18.82      18.82      18.82         57         62         48         59         67         52         44         60         37
5/13/2007          68        359          0          1         13          0          3         13          0         50         95         15         56         66         47      30.04      30.17      29.97      18.82      18.82      18.82         56         66         47         57         64         49         32         49         16
5/14/2007         270        359          0          1         11          0          3         11          0         36         79         18         57         73         36      30.14      30.21      30.07      18.82      18.82      18.82         57         73         36         57         71         39         27         34         20
5/15/2007         270        359          0          1          7          0          2          7          0         59         94         32         60         73         49      29.84      30.11      29.68      18.82      18.85      18.82         60         73         49         62         74         50         45         56         24
5/16/2007          90        359          0          1         14          0          3         15          0         82         97         43         59         83         46      29.69      29.80      29.60      18.90      19.21      18.85         59         83         42         64         84         53         53         63         45
5/17/2007          90        359          0          1         10          0          4         10          0         87         97         71         47         53         44      30.04      30.25      29.78      19.28      19.29      19.21         47         53         40         52         56         49         43         45         39
5/18/2007          90        359          0          3         15          0          6         15          0         95        100         80         42         44         41      30.12      30.23      29.96      19.91      20.58      19.29         41         44         34         49         50         48         41         43         39
5/19/2007          68        359          0          0         11          0          2         11          0         96         98         91         47         52         42      29.84      29.96      29.75      20.84      20.92      20.58         47         52         36         54         58         49         46         50         41
5/20/2007         270        359          0          0          7          0          1          9          0         97         99         86         54         60         49      29.66      29.75      29.57      21.04      21.22      20.92         54         60         49         60         66         56         53         58         49
5/21/2007          68        359          0          1         11          0          3         12          0         69         98         35         55         63         45      29.95      30.17      29.73      21.23      21.23      21.22         55         63         45         58         64         51         44         52         34
5/22/2007          90        359          0          0          7          0          1          7          0         59         98         21         56         72         39      30.27      30.37      30.17      21.23      21.23      21.23         56         72         39         58         71         46         38         49         28
5/23/2007         270        359          0          0          6          0          2          6          0         68         98         41         58         73         42      30.39      30.43      30.35      21.23      21.23      21.23         58         73         42         61         74         49         46         52         40
5/24/2007         225        359          0          0          4          0          1          4          0         64         91         29         67         86         50      30.27      30.38      30.14      21.23      21.23      21.23         67         86         50         70         85         55         53         60         45
5/25/2007          90        359          0          0          9          0          1          9          0         57         93         23         76         93         60      30.06      30.14      30.00      21.23      21.23      21.23         76         93         60         77         90         65         56         60         49
5/26/2007         270        359          0          1         11          0          2         11          0         53         88         17         73         86         59      29.99      30.05      29.96      21.23      21.23      21.23         73         86         59         74         83         62         51         62         36
5/27/2007          90        359          1          0          5          0          1          5          0         60         85         29         66         80         55      30.10      30.17      30.05      21.23      21.23      21.23         66         80         55         68         80         60         50         55         44
5/28/2007         270        359          0          1         10          0          2         10          0         65         96         27         69         82         57      30.00      30.06      29.93      21.23      21.23      21.23         69         82         57         72         83         62         55         64         37
5/29/2007          90        359          0          1         15          0          2         15          0         54         89         31         65         76         54      30.11      30.15      30.06      21.23      21.23      21.23         65         76         54         67         76         57         47         52         42
5/30/2007         248        359          0          0          5          0          1          5          0         58         93         27         68         81         51      30.10      30.15      30.03      21.23      21.23      21.23         68         81         51         70         80         56         50         55         42
5/31/2007          90        359          0          0          5          0          2          5          0         74         90         64         63         69         58      30.09      30.12      30.03      21.23      21.24      21.23         63         69         58         66         72         63         54         58         50
6/1/2007          270        359          0          0         10          0          1         10          0         78         97         36         68         87         55      29.94      30.09      29.83      21.28      21.40      21.24         68         87         55         72         89         61         60         68         53
6/2/2007          202        359          1          0          4          0          1          4          0         78         99         42         72         88         60      29.86      29.91      29.82      21.40      21.40      21.40         72         88         60         76         90         67         64         70         60
6/3/2007           90        359          0          0          6          0          2          6          0         94         98         78         59         68         53      29.85      29.89      29.79      21.48      21.61      21.40         59         68         52         65         72         59         57         62         52
6/4/2007           90        359          0          1         13          0          3         13          0         99        100         98         59         65         53      29.50      29.83      29.26      22.09      22.67      21.61         59         65         53         66         72         59         59         65         52
6/5/2007          270        359          0          0          9          0          1          9          0         86        100         62         67         79         58      29.47      29.58      29.43      22.67      22.67      22.67         67         79         58         73         82         65         63         69         57
6/6/2007          248        359          0          1         11          0          2         11          0         64         95         41         60         70         52      29.72      29.91      29.58      22.67      22.67      22.67         60         70         52         63         70         54         47         60         40
6/7/2007          270        359          0          0         10          0          1         10          0         61         95         33         59         70         43      29.99      30.05      29.91      22.67      22.67      22.67         59         70         43         61         70         49         44         52         39
6/8/2007          112        359          0          0          4          0          1          5          0         75         94         52         68         82         54      29.93      30.00      29.86      22.67      22.67      22.67         68         82         54         71         83         60         59         65         52
6/9/2007           90        359          3          0          4          0          1          4          0         95         98         87         61         66         56      29.89      29.98      29.81      22.69      22.70      22.67         61         66         56         67         71         61         59         63         52
6/10/2007          90        359          0          1         10          0          3         10          0         74         98         51         62         72         50      29.98      30.03      29.94      22.70      22.70      22.70         62         72         50         66         73         57         53         56         49
6/11/2007          90        359          0          1         10          0          3         11          0         73         96         54         69         78         61      29.94      29.97      29.90      22.70      22.73      22.70         69         78         61         72         79         65         59         64         53
6/12/2007          90        359          0          1         11          0          3         11          0         83         98         61         64         68         59      29.96      30.02      29.89      22.75      22.75      22.73         64         68         58         69         71         63         58         62         54
6/13/2007          90        359          0          2         11          0          5         11          0         83         95         72         55         59         53      30.07      30.11      30.01      22.75      22.75      22.75         55         59         50         60         64         57         50         55         46
6/14/2007          90        359          0          1         14          0          4         14          0         80         92         62         55         60         50      30.08      30.11      30.06      22.75      22.75      22.75         55         60         50         60         63         56         49         52         47
6/15/2007          90        359          0          1          9          0          3          9          0         73         93         46         59         70         49      30.03      30.07      29.99      22.75      22.75      22.75         59         70         49         63         71         55         50         54         46
6/16/2007         180        359          0          0          6          0          1          6          0         69         97         33         65         81         49      29.93      29.99      29.88      22.75      22.75      22.75         65         81         49         68         81         55         53         59         47
6/17/2007         248        359          0          0          9          0          1          9          0         72         98         38         71         87         58      29.81      29.89      29.77      22.75      22.75      22.75         71         87         58         75         88         64         61         65         57
6/18/2007          90        359          0          0          6          0          2          6          0         57         87         28         71         79         62      29.95      30.02      29.83      22.75      22.75      22.75         71         79         62         72         79         66         53         63         41
6/19/2007          90        359          0          0          6          0          1          6          0         66         95         42         70         84         59      29.99      30.04      29.90      22.75      22.75      22.75         70         84         59         73         85         65         57         64         48
6/20/2007         270        351          0          0          7          0          1          7          0         86         97         63         68         74         63      29.80      29.90      29.75      22.79      22.84      22.75         68         74         63         73         78         67         63         69         54
6/21/2007         270        359          0          1          9          0          3          9          0         60         96         38         69         78         57      29.76      29.83      29.67      22.87      23.20      22.84         69         78         57         71         78         61         53         59         50
6/22/2007         225        359          0          1         11          0          3         11          0         81         98         46         61         72         56      29.66      29.72      29.61      23.23      23.31      23.20         61         72         56         66         73         61         55         59         49
6/23/2007         248        359          0          1         11          0          3         12          0         60         87         35         61         69         53      29.77      29.87      29.70      23.31      23.31      23.31         61         69         53         63         69         57         46         52         40
6/24/2007         248        359          0          0          7          0          2          7          0         59         93         28         65         77         48      29.96      30.06      29.87      23.31      23.31      23.31         65         77         48         67         76         54         48         55         40
6/25/2007         270        359          0          1          9          0          2          9          0         63         85         34         73         87         61      30.12      30.18      30.06      23.31      23.31      23.31         73         87         61         75         87         65         59         64         54
6/26/2007         270        359          1          0          7          0          2          7          0         69         96         34         78         92         63      30.13      30.18      30.09      23.31      23.31      23.31         78         92         63         82         95         69         65         71         59
6/27/2007         270        359          0          0          9          0          2          9          0         72         96         47         80         93         68      29.99      30.09      29.90      23.31      23.31      23.31         80         93         68         85        102         74         69         74         66
6/28/2007         270        359          0          0          6          0          2          6          0         79         97         52         76         88         70      29.82      29.90      29.76      23.31      23.33      23.31         76         88         70         81         93         75         69         72         65
6/29/2007          90        358          0          0          5          0          1          6          0         71         96         50         66         72         58      29.93      29.98      29.82      23.33      23.33      23.33         66         72         58         69         77         64         56         69         49
6/30/2007         248        359          0          0          6          0          1          6          0         68         98         32         67         80         55      29.90      29.95      29.87      23.33      23.33      23.33         67         80         55         70         79         62         54         58         46
7/1/2007            0        359          0          0         10          0          2         10          0         62         92         34         64         72         55      29.94      30.04      29.87      23.34      23.34      23.33         64         72         55         66         72         57         49         58         41
7/2/2007           90        359          0          1         10          0          2         10          0         59         87         34         62         73         50      30.04      30.10      30.01      23.34      23.34      23.34         62         73         50         64         73         55         46         49         42
7/3/2007           90        359          0          0          7          0          1          7          0         61         89         33         64         76         50      30.12      30.16      30.08      23.34      23.34      23.34         64         76         50         66         76         55         49         54         44
7/4/2007          270        359          0          0         10          0          2         10          0         77         98         39         66         79         54      30.11      30.14      30.01      23.34      23.39      23.34         66         79         54         70         79         60         57         62         49
7/5/2007          292        359          0          0          6          0          2          6          0         92         99         72         68         78         62      29.86      30.01      29.80      23.60      23.64      23.39         68         78         62         74         81         69         66         70         61
7/6/2007          270        359          0          0         11          0          1         11          0         84         99         45         70         83         61      29.75      29.82      29.69      23.95      23.99      23.64         70         83         61         75         84         68         64         71         56
7/7/2007          248        359          0          0          6          0          1          7          0         70         98         39         70         81         58      29.79      29.84      29.75      23.99      23.99      23.99         70         81         58         73         81         65         58         62         53
7/8/2007          270        351          0          0         12          0          2         12          0         71         98         33         73         88         63      29.75      29.85      29.68      24.06      24.43      23.99         73         88         63         77         88         70         62         68         55
7/9/2007           90        359          0          0          7          0          1          7          0         89         99         58         70         85         63      29.86      29.97      29.82      24.64      24.69      24.43         70         85         63         76         91         70         66         73         62
7/10/2007          90        359          0          0          5          0          1          5          0         84         99         60         74         86         63      29.91      29.94      29.88      24.69      24.69      24.69         74         86         63         80         92         70         68         73         62
7/11/2007         292        359          0          0          5          0          1          5          0         87         97         64         76         84         72      29.78      29.92      29.66      24.69      24.69      24.69         76         84         72         81         90         79         71         73         70
7/12/2007          90        359          0          0          6          0          2          6          0         67         96         41         74         82         63      29.73      29.83      29.65      24.69      24.69      24.69         74         82         63         77         82         67         61         71         54
7/13/2007         270        359          0          0         12          0          2         12          0         65         95         30         71         84         56      29.85      29.89      29.82      24.69      24.69      24.69         71         84         56         74         83         62         58         64         48
7/14/2007         270        359          0          0          7          0          1          7          0         67         97         39         73         84         61      29.89      29.92      29.86      24.69      24.69      24.69         73         84         61         75         85         68         60         64         52
7/15/2007         248        359          0          1         15          0          2         15          0         78         98         46         74         86         63      29.82      29.89      29.76      24.69      24.69      24.69         74         86         63         78         88         70         66         70         62
7/16/2007          90        356          0          0          4          0          1          4          0         68         97         33         74         84         66      29.90      29.97      29.82      24.70      24.70      24.69         74         84         66         77         83         70         61         69         51
7/17/2007          68        328          0          0          3          0          1          3          0         71         96         37         72         86         59      29.98      30.01      29.93      24.70      24.70      24.70         72         86         59         75         86         65         61         66         56
7/18/2007         158        167         11          0          2          0          0          2          0         94         98         84         69         72         64      29.93      30.01      29.80      24.77      24.86      24.70         69         72         64         75         77         70         67         70         61
7/19/2007          22        359          0          0          5          0          1          5          0         88         99         55         73         83         66      29.72      29.80      29.61      24.90      25.04      24.86         73         83         66         78         87         73         68         71         64
7/20/2007         270        358          1          0          7          0          2          7          0         77        100         46         74         81         66      29.66      29.82      29.58      25.05      25.05      25.04         74         81         66         78         85         69         66         73         54
7/21/2007          90        359          0          0         10          0          2         10          0         68         87         48         68         77         59      29.92      30.04      29.82      25.05      25.05      25.05         68         77         59         71         78         64         57         61         54
7/22/2007          90        359          0          1          9          0          2          9          0         68         95         45         68         80         60      30.12      30.18      30.03      25.05      25.05      25.05         68         80         60         71         80         65         56         60         52
7/23/2007          90        359          1          1         10          0          3         12          0         94        100         87         64         67         61      30.09      30.18      30.02      25.06      25.08      25.05         64         67         61         70         73         67         63         65         57
7/24/2007         270        354         11          0          8          0          1          9          0         73        100         40         72         82         63      30.04      30.10      30.01      25.08      25.08      25.08         72         82         63         75         82         69         61         66         55
7/25/2007         270        353          1          0          5          0          1          5          0         69         98         39         74         87         59      30.12      30.14      30.09      25.08      25.08      25.08         74         87         59         77         88         66         61         65         58
7/26/2007         225        359          0          0          4          0          1          4          0         71         96         37         75         90         60      30.08      30.14      30.01      25.08      25.08      25.08         75         90         60         78         91         66         63         68         59
7/27/2007         270        359          0          0          6          0          1          6          0         74         96         37         77         89         68      29.94      30.02      29.87      25.08      25.08      25.08         77         89         68         81         92         75         67         70         58
7/28/2007         270        359          0          0          5          0          1          6          0         82         98         55         77         87         71      29.85      29.90      29.81      25.18      25.19      25.08         77         87         71         82         92         78         70         74         66
7/29/2007          90        345         20          0          4          0          0          4          0         92         98         56         73         86         69      29.89      29.93      29.85      25.37      25.57      25.19         73         86         69         79         91         76         70         73         67
7/30/2007          90        347          4          0          6          0          1          6          0         92        100         58         72         84         67      29.91      29.95      29.88      26.57      27.44      25.57         72         84         67         78         89         74         70         75         67
7/31/2007          90        359          0          0          6          0          1          6          0         84        100         51         74         83         67      29.88      29.90      29.85      27.44      27.44      27.44         74         83         67         79         86         74         68         72         61
8/1/2007           90        359          0          0          6          0          1          6          0         69         98         34         75         86         66      29.90      29.95      29.85      27.44      27.44      27.44         75         86         66         78         86         70         62         69         54
8/2/2007          225        359          0          0          4          0          1          4          0         72         98         42         77         92         62      29.95      29.98      29.93      27.44      27.44      27.44         77         92         62         82         97         69         66         72         61
8/3/2007          292        359          0          0          5          0          1          5          0         77         98         46         79         92         70      29.93      29.97      29.88      27.44      27.44      27.44         79         92         70         85        100         76         71         74         67
8/4/2007          270        359          0          0          6          0          1          6          0         67         95         31         79         90         71      29.88      29.93      29.82      27.44      27.44      27.44         79         90         71         83         96         73         66         72         52
8/5/2007           90        359          0          0          6          0          2          7          0         59         92         29         70         81         61      29.97      30.00      29.93      27.44      27.44      27.44         70         81         61         72         80         65         54         59         45
8/6/2007          270        359          0          0          9          0          1          9          0         87         98         66         69         79         56      29.84      29.96      29.74      27.44      27.44      27.44         69         79         56         75         82         63         65         71         55
8/7/2007           90        352          1          0          5          0          1          5          0         85         99         55         74         84         69      29.84      29.89      29.78      27.44      27.44      27.44         74         84         69         80         87         75         69         71         66
8/8/2007          270        359          0          0         10          0          2         11          0         83         99         51         77         87         71      29.67      29.86      29.55      27.58      27.66      27.44         77         87         71         83         98         78         71         76         64
8/9/2007           90        359          0          1         11          0          2         11          0         55         80         27         69         77         60      29.87      29.94      29.71      27.66      27.66      27.66         69         77         60         71         79         63         51         67         39
8/10/2007          45        344          8          0          3          0          0          3          0         91         98         80         59         62         53      29.90      29.94      29.86      27.72      27.80      27.66         59         62         53         65         68         60         56         60         53
8/11/2007          90        359          0          0          6          0          1          7          0         70         98         34         67         82         50      29.89      29.97      29.86      27.81      27.81      27.80         67         82         50         70         82         57         55         63         45
8/12/2007          68        359          0          0          3          0          1          3          0         69         95         40         73         85         62      29.95      29.99      29.88      27.81      27.81      27.81         73         85         62         76         87         68         61         65         57
8/13/2007         270        359          0          0          9          0          1         10          0         85         98         52         70         83         63      29.78      29.88      29.70      27.84      27.91      27.81         70         83         63         76         86         66         65         69         51
8/14/2007          90        359          0          0          7          0          1          7          0         65         93         35         66         78         54      29.86      29.91      29.81      27.91      27.91      27.91         66         78         54         69         78         60         53         58         48
8/15/2007         270        359          0          0          7          0          1          7          0         81         99         49         69         82         55      29.85      29.91      29.79      27.92      27.92      27.91         69         82         55         73         83         62         62         68         55
8/16/2007         270        359          0          0          7          0          1          7          0         80         99         46         74         85         64      29.87      29.93      29.77      27.92      27.92      27.92         74         85         64         79         89         71         67         72         60
8/17/2007         248        359          1          0         11          0          1         12          0         77         98         38         71         77         62      29.78      29.82      29.70      27.93      28.02      27.92         71         77         62         76         79         69         63         71         49
8/18/2007         225        359          0          1         19          0          3         19          0         69        100         37         62         71         54      29.91      30.11      29.70      28.09      28.10      28.02         62         71         53         65         71         58         50         62         43
8/19/2007         270        359          0          0          6          0          1          6          0         69         98         35         60         74         46      30.11      30.14      30.07      28.10      28.10      28.10         60         74         46         63         74         53         48         53         44
8/20/2007          90        350          1          0          7          0          1          7          0         77         96         48         60         71         49      30.14      30.20      30.10      28.10      28.10      28.10         60         71         49         64         72         55         52         56         47
8/21/2007          90        324          4          0          7          0          1          7          0         79         99         48         60         69         50      30.19      30.22      30.16      28.10      28.10      28.10         60         69         50         64         70         57         53         60         47
8/22/2007          90        352          1          0         10          0          2         10          0         75         99         50         62         70         50      30.17      30.20      30.14      28.10      28.10      28.10         62         70         50         65         72         57         53         58         50
8/23/2007          90        357         11          0          4          0          1          4          0         80         95         71         67         75         61      30.14      30.19      30.07      28.10      28.10      28.10         67         75         61         71         78         65         61         67         54
8/24/2007         270        359          0          0          9          0          2          9          0         81         98         55         74         86         67      29.95      30.07      29.87      28.10      28.10      28.10         74         86         67         79         90         73         67         70         65
8/25/2007         248        359          0          0          5          0          1          5          0         83         97         60         77         91         69      29.82      29.88      29.77      28.10      28.10      28.10         77         91         69         84        103         75         71         76         67
8/26/2007          45        352          1          0          4          0          1          4          0         77         98         58         76         85         71      29.86      30.01      29.76      28.10      28.10      28.10         76         85         71         81         89         74         68         72         61
8/27/2007          90        359          0          1          9          0          2         10          0         65         93         39         71         81         60      30.09      30.13      30.01      28.10      28.10      28.10         71         81         60         74         81         66         58         61         52
8/28/2007          90        339          7          0          6          0          1          6          0         70         98         35         68         83         54      30.12      30.15      30.09      28.10      28.10      28.10         68         83         54         71         82         61         56         63         52
8/29/2007          90        359          1          0          4          0          1          4          0         68         98         36         70         86         55      30.06      30.12      30.00      28.10      28.10      28.10         70         86         55         73         86         62         57         61         53
8/30/2007         292        359          0          0          5          0          1          5          0         66         94         34         71         87         58      29.95      30.02      29.88      28.10      28.10      28.10         71         87         58         74         87         63         58         62         53
8/31/2007          90        359          0          1         10          0          2         11          0         78         96         53         69         81         58      29.90      29.95      29.87      28.10      28.10      28.10         69         81         58         73         82         64         61         65         56
9/1/2007           68        359          0          0         13          0          2         13          0         62         93         28         67         77         53      30.03      30.17      29.93      28.10      28.10      28.10         67         77         53         69         76         57         52         65         39
9/2/2007           90        359          0          0          4          0          1          4          0         61         90         28         63         77         48      30.18      30.25      30.12      28.10      28.10      28.10         63         77         48         65         77         53         47         55         41
9/3/2007          270        359          0          0          6          0          2          6          0         75         98         39         68         84         54      29.97      30.12      29.86      28.10      28.10      28.10         68         84         54         72         85         60         59         64         53
9/4/2007           90        359          0          0          9          0          2          9          0         61         98         27         68         79         55      29.90      29.98      29.84      28.10      28.10      28.10         68         79         55         70         78         58         51         63         39
9/5/2007           90        359          0          0          9          0          1          9          0         63         89         28         60         76         46      30.08      30.19      29.98      28.10      28.10      28.10         60         76         46         63         76         51         46         51         39
9/6/2007          292        359          0          0          5          0          1          5          0         73         98         41         61         76         48      30.24      30.29      30.19      28.10      28.10      28.10         61         76         48         65         76         54         51         58         46
9/7/2007          270        359          0          0          5          0          2          6          0         78         97         47         73         89         60      30.11      30.21      30.04      28.10      28.10      28.10         73         89         60         77         94         65         64         69         56
9/8/2007          270        359          0          0          6          0          2          6          0         76         95         50         76         90         67      30.00      30.06      29.95      28.10      28.10      28.10         76         90         67         80         95         73         67         70         64
9/9/2007           90        359          1          0          9          0          2          9          0         89         98         80         65         71         59      30.03      30.06      30.00      28.22      28.25      28.10         65         71         59         71         76         65         62         68         57
9/10/2007          90        352          0          0          6          0          1          6          0         90         98         76         63         71         60      29.97      30.03      29.93      28.25      28.25      28.25         63         71         60         69         75         65         60         65         56
9/11/2007         135        359          0          0         10          0          1         10          0         99        100         98         62         71         60      29.71      29.93      29.53      28.98      29.98      28.25         62         71         60         69         78         67         62         71         60
9/12/2007         270        359          0          1         10          0          3         11          0         71        100         40         64         72         55      29.80      30.06      29.56      29.99      29.99      29.98         64         72         55         67         73         60         53         66         45
9/13/2007          90        359          0          0          5          0          1          5          0         73         98         39         59         72         46      30.13      30.17      30.05      29.99      29.99      29.99         59         72         46         63         72         52         49         54         45
9/14/2007         270        359          0          0          4          0          1          4          0         76         99         37         61         76         48      30.11      30.17      29.98      29.99      29.99      29.99         61         76         48         65         76         54         52         60         47
9/15/2007         202        359          0          0         14          0          1         14          0         87         98         57         59         62         49      29.86      30.07      29.74      30.14      30.22      29.99         59         62         49         64         69         55         55         61         45
9/16/2007         112        359          0          0          6          0          1          7          0         78         96         51         52         62         43      30.20      30.29      30.07      30.22      30.22      30.22         52         62         43         56         64         49         45         48         42
9/17/2007          90        359          0          0          6          0          1          6          0         79         99         47         51         64         40      30.36      30.40      30.29      30.22      30.22      30.22         51         64         40         55         65         47         44         52         39
9/18/2007          90        359          0          0          9          0          2          9          0         78         99         45         52         65         40      30.36      30.39      30.31      30.23      30.23      30.22         52         65         40         56         66         46         44         52         39
9/19/2007          90        355          1          0          4          0          1          4          0         89         99         72         54         65         41      30.24      30.32      30.17      30.24      30.24      30.23         54         65         41         60         69         48         51         58         40
9/20/2007         270        359          0          0          4          0          1          5          0         82        100         41         65         80         55      30.09      30.17      30.02      30.24      30.24      30.24         65         80         55         69         81         62         58         63         53
9/21/2007          90        274          0          0          5          0          1          5          0         81         99         50         65         79         54      30.11      30.15      30.07      30.24      30.24      30.24         65         79         54         70         80         61         59         63         53
9/22/2007         270        359          0          0          5          0          1          5          0         85         98         55         67         78         60      30.03      30.10      29.96      30.24      30.24      30.24         67         78         60         73         80         67         62         67         59
9/23/2007          90        359          0          0          7          0          2          7          0         61         96         33         68         76         57      30.02      30.09      29.95      30.24      30.24      30.24         68         76         57         70         76         62         52         67         43
9/24/2007         248        359          0          0          5          0          1          5          0         57         78         32         65         78         52      30.11      30.18      30.06      30.24      30.24      30.24         65         78         52         67         78         56         49         56         43
9/25/2007         270        358          1          0          9          0          1          9          0         68         93         33         68         84         52      30.00      30.07      29.92      30.24      30.24      30.24         68         84         52         70         83         57         55         63         49
9/26/2007         270        359          0          0          6          0          1          6          0         77         93         49         74         88         65      29.92      29.96      29.87      30.24      30.24      30.24         74         88         65         78         91         71         65         69         62
9/27/2007         180        359          0          0          9          0          1          9          0         88         98         66         71         80         65      29.93      29.98      29.83      30.24      30.32      30.24         71         80         65         76         82         71         67         70         63
9/28/2007         248        359          0          0          5          0          1          5          0         78         99         50         69         77         59      29.75      29.85      29.69      30.35      30.35      30.32         69         77         59         73         79         63         61         70         51
9/29/2007          90        359          0          1         10          0          3         10          0         62         85         37         62         72         50      30.11      30.34      29.85      30.35      30.35      30.35         62         72         50         64         72         55         48         52         42
9/30/2007          90        359          1          0          6          0          1          6          0         76         93         50         55         65         47      30.45      30.50      30.34      30.35      30.35      30.35         55         65         47         58         66         53         47         50         43
10/1/2007          68        359          0          0          6          0          0          6          0         78         98         46         53         67         41      30.46      30.51      30.41      30.35      30.35      30.35         53         67         41         57         68         47         45         50         40
10/2/2007         112        357          0          0          5          0          1          5          0         86         99         64         57         71         40      30.33      30.41      30.23      30.35      30.35      30.35         57         71         40         62         73         47         52         60         39
10/3/2007         292        359         15          0          3          0          0          3          0         93         99         74         65         74         60      30.13      30.23      30.05      30.35      30.35      30.35         65         74         60         71         78         67         63         66         59
10/4/2007         292        358         39          0          4          0          1          4          0         84         98         55         70         81         62      30.12      30.20      30.07      30.35      30.35      30.35         70         81         62         75         83         69         65         67         61
10/5/2007         225        350          2          0          3          0          1          3          0         85         99         57         70         84         61      30.21      30.26      30.16      30.36      30.36      30.35         70         84         61         75         87         68         64         69         60
10/6/2007         270        355          0          0          4          0          1          4          0         83         99         51         70         83         62      30.06      30.17      29.90      30.36      30.36      30.36         70         83         62         74         84         69         63         67         60
10/7/2007          90        359          1          1         12          0          2         12          0         84         95         62         59         70         49      29.99      30.06      29.86      30.36      30.36      30.36         59         70         49         64         75         55         54         66         46
10/8/2007          68        352          0          0          5          0          0          5          0         97         99         95         55         61         48      29.84      30.03      29.69      30.60      30.71      30.36         55         61         48         62         68         54         55         60         47
10/9/2007          90        359          0          1         11          0          2         11          0         82         99         58         55         60         51      29.83      29.91      29.69      30.87      30.90      30.71         55         60         51         60         64         56         50         57         45
10/10/2007         68        250          0          0          3          0          0          3          0         96         99         89         55         59         52      29.77      29.85      29.70      30.99      31.01      30.90         55         59         52         62         65         58         54         57         50          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
10/11/2007         90        359          1          0          9          0          3          9          0         98        100         91         58         60         57      29.64      29.72      29.45      31.07      31.31      31.01         58         60         57         65         67         63         58         60         55          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.11       0.11        0.0        0.0        0.0          0          1          1        0.0        9.8        9.8          0         30         30       0.00       0.66       0.66        0.0       61.0       61.0          0         35         35        0.0     4294.5     4294.5        0.0      762.5      762.5          0       5969       5969
10/12/2007        248        359          0          1         12          0          2         12          0         87        100         64         56         62         45      29.46      29.69      29.35      31.53      31.54      31.31         56         62         45         62         69         48         52         62         36          0          0          0          0          0          0          0          0          0       0.00       0.30       0.30       0.00       0.14       0.14       0.00       0.30       0.30        0.0        0.3        0.3          0         12         12        0.0        6.8        6.8          0          1          1       0.00       0.96       0.96        0.0       67.8       67.8          0         48         48        0.0     4301.3     4301.3        0.0      762.5      762.5          0       5981       5981
10/13/2007        248        359          0          0          8          0          1          8          0         74         95         42         46         58         36      29.81      29.88      29.69      31.54      31.54      31.54         46         58         36         50         58         42         37         42         34          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
10/14/2007        248        359          0          0         10          0          2         10          0         72         97         40         47         59         38      29.92      30.06      29.84      31.54      31.54      31.54         47         59         38         51         59         44         37         42         34          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
10/15/2007        270        359          0          0          7          0          1          7          0         77         98         49         47         61         35      30.04      30.10      29.99      31.54      31.54      31.54         47         61         35         51         62         41         40         44         34          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          9          9        0.0       17.7       17.7          0          4          4       0.00       1.19       1.19        0.0      112.4      112.4          0         75         75        0.0     4345.9     4345.9        0.0      762.5      762.5          0       6007       6007
10/16/2007         90        359          0          0          9          0          1          9          0         72         94         46         49         59         40      30.07      30.11      30.02      31.54      31.54      31.54         49         59         40         53         60         46         40         44         37          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          4          4        0.0       17.8       17.8          0          4          4       0.00       1.19       1.19        0.0      130.2      130.2          0         79         79        0.0     4363.7     4363.7        0.0      762.5      762.5          0       6011       6011
10/17/2007        112        330          4          0          3          0          0          3          0         82         98         45         50         67         36      30.04      30.11      29.97      31.54      31.54      31.54         50         67         36         55         69         42         44         55         35          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          6          6        0.0       15.5       15.5          0          5          5       0.00       1.19       1.19        0.0      145.7      145.7          0         85         85        0.0     4379.2     4379.2        0.0      762.5      762.5          0       6017       6017
10/18/2007         68        105         20          0          3          0          0          3          0         90        100         66         63         74         53      29.91      29.97      29.86      31.54      31.54      31.54         63         74         53         69         77         59         59         63         51          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          1          1        0.0       14.6       14.6          0          6          6       0.00       1.19       1.19        0.0      160.3      160.3          0         86         86        0.0     4393.8     4393.8        0.0      762.6      762.6          0       6017       6017
10/19/2007        225        359          0          0          7          0          1          7          0         99        100         97         66         69         63      29.76      29.86      29.52      31.75      32.37      31.54         66         69         63         73         76         69         66         69         62          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
10/20/2007        270        359          0          0         11          0          2         11          0         88        100         65         63         69         55      29.61      29.78      29.48      32.47      32.48      32.37         63         69         55         68         76         59         59         69         49          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.06       0.06       0.00       0.83       0.83        0.0        0.1        0.1          0          6          6        0.0        0.4        0.4          0          8          8       0.00       2.02       2.02        0.0      164.7      164.7          0         92         92        0.0     4398.2     4398.2        0.0      766.3      766.3          0       6023       6023
10/21/2007        270        359          4          0          4          0          1          4          0         68         90         37         59         72         50      30.02      30.14      29.78      32.48      32.48      32.48         59         72         50         62         72         55         48         52         43          0          0          0          0          0          0          0          0          0       0.00       0.11       0.11       0.00       0.00       0.00       0.00       0.12       0.12        0.0        0.0        0.0          0          9          9        0.0        3.1        3.1          0          9          9       0.00       2.13       2.13        0.0      167.8      167.8          0        101        101        0.0     4401.3     4401.3        0.0      766.9      766.9          0       6032       6032
10/22/2007        270        359          0          0          5          0          1          5          0         73         98         33         63         79         50      30.10      30.15      30.03      32.48      32.48      32.48         63         79         50         66         78         56         53         58         47          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
10/23/2007        270        359          0          1         13          0          4         13          0         83         97         64         67         74         59      29.81      30.03      29.64      32.48      32.48      32.48         67         74         59         72         77         66         62         65         58          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          7          7        0.0        5.3        5.3          0         11         11       0.00       2.13       2.13        0.0      180.0      180.0          0        115        115        0.0     4413.5     4413.5        0.0      770.9      770.9          0       6045       6045
10/24/2007         90        359          0          0          9          0          1          9          0         91         98         81         58         70         52      29.86      30.08      29.64      32.54      32.56      32.48         58         70         52         64         75         58         55         66         49          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0         33         33        0.0        1.1        1.1          0         12         12       0.00       2.13       2.13        0.0      181.0      181.0          0        148        148        0.0     4414.5     4414.5        0.0      774.3      774.3          0       6078       6078
10/25/2007         90        359          0          1         11          0          2         11          0         85         96         57         50         54         39      30.26      30.43      30.08      32.58      32.59      32.56         50         54         39         55         59         46         45         51         38          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
10/26/2007         90        325          0          0         10          0          2         10          0         82        100         56         49         59         38      30.42      30.48      30.29      32.60      32.60      32.59         49         59         38         54         61         44         44         52         37          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.03       0.03        0.0        0.0        0.0          0         14         14        0.0       15.2       15.2          0         15         15       0.00       2.24       2.24        0.0      203.7      203.7          0        165        165        0.0     4437.2     4437.2        0.0      774.6      774.6          0       6094       6094
10/27/2007        270        359          0          0          7          0          2          7          0         98        100         90         62         68         54      30.01      30.29      29.84      32.78      32.94      32.60         62         68         54         69         75         60         61         68         52          0          0          0          0          0          0          0          0          0       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01        0.0        0.0        0.0          0          7          7        0.0       15.5       15.5          0         16         16       0.00       2.25       2.25        0.0      219.2      219.2          0        172        172        0.0     4452.7     4452.7        0.0      774.6      774.6          0       6101       6101
10/28/2007        270        359          0          1         14          0          3         14          0         62         97         27         49         59         38      30.14      30.34      29.91      32.94      32.94      32.94         49         59         36         51         64         39         35         56         20          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
10/29/2007        270        359          0          0          8          0          1          8          0         58         84         27         38         49         29      30.34      30.41      30.27      32.94      32.94      32.94         38         49         29         40         48         34         23         29         14          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0         16         16        0.0       15.9       15.9          0         18         18       0.00       2.59       2.59        0.0      238.7      238.7          0        197        197        0.0     4472.3     4472.3        0.0      775.3      775.3          0       6125       6125
10/30/2007        270        359          0          0          6          0          1          6          0         70         90         37         44         60         29      30.28      30.33      30.24      32.94      32.94      32.94         44         60         29         47         61         34         34         40         25          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          6          6        0.0       27.2       27.2          0         19         19       0.00       2.59       2.59        0.0      265.9      265.9          0        203        203        0.0     4499.5     4499.5        0.0      775.3      775.3          0       6131       6131
10/31/2007        270        359          0          0          7          0          2          7          0         82         98         57         49         62         33      30.24      30.34      30.07      32.94      32.94      32.94         49         62         33         54         64         39         44         52         32          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          4          4        0.0       20.8       20.8          0         20         20       0.00       2.59       2.59        0.0      286.7      286.7          0        207        207        0.0     4520.3     4520.3        0.0      775.3      775.3          0       6134       6134
11/1/2007         270        359          0          1         10          0          3         10          0         69         87         43         58         67         41      29.98      30.14      29.87      32.94      32.94      32.94         58         67         41         61         69         45         47         55         33          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          8          8        0.0       15.6       15.6          0         21         21       0.00       2.59       2.59        0.0      302.4      302.4          0        215        215        0.0     4535.9     4535.9        0.0      775.3      775.3          0       6143       6143
11/2/2007          90        359          0          1         10          0          2         10          0         67         82         47         43         51         37      30.29      30.36      30.14      32.94      32.94      32.94         43         51         36         46         52         41         33         37         26          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
11/3/2007          90        359          0          4         19          0         10         19          0         86         97         65         46         48         43      29.77      30.26      29.31      33.18      33.65      32.94         44         48         36         51         54         48         42         46         35          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0         16         16        0.0       20.4       20.4          0         23         23       0.00       0.00       0.00        0.0       28.0       28.0          0         37         37        0.0     4563.9     4563.9        0.0      775.6      775.6          0       6179       6179
11/4/2007         248        359          0          0          6          0          2          6          0         56         87         32         44         55         34      29.71      29.86      29.42      33.65      33.65      33.65         44         55         34         46         54         37         29         35         22          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
11/5/2007          90        358          1          0          6          0          1          6          0         74         96         35         42         55         30      29.93      29.97      29.86      33.65      33.65      33.65         42         55         30         46         55         36         33         41         28          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0         11         11        0.0       20.6       20.6          0         25         25       0.00       0.71       0.71        0.0       67.6       67.6          0        149        149        0.0     4603.5     4603.5        0.0      775.6      775.6          0       6291       6291
11/6/2007         270        359          0          0          7          0          1          7          0         90         98         75         47         56         35      29.72      29.90      29.60      33.86      34.07      33.65         47         56         35         52         60         42         44         52         34          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
11/7/2007         270        359          0          0          7          0          1          7          0         76         98         48         38         49         30      29.90      30.08      29.77      34.08      34.08      34.07         38         49         30         42         50         36         30         36         26          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
11/8/2007          90        359          0          0          8          0          1          8          0         71         91         44         34         42         26      30.13      30.18      30.07      34.08      34.08      34.08         34         42         26         37         43         32         25         28         22          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01        0.0        0.0        0.0          0          8          8        0.0       25.9       25.9          0         28         28       0.00       1.14       1.14        0.0      134.9      134.9          0        163        163        0.0     4670.8     4670.8        0.0      775.6      775.6          0       6304       6304
11/9/2007          90        359          0          0          5          0          1          5          0         78         93         51         37         45         28      30.11      30.17      30.03      34.08      34.08      34.08         37         45         28         41         46         33         30         38         25          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
11/10/2007         68        359          0          2         13          0          4         13          0         70         93         48         37         41         30      30.02      30.07      29.99      34.11      34.11      34.08         36         41         27         40         46         33         27         37         21          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
11/11/2007         90        359          0          0          7          0          2          7          0         60         77         35         32         42         26      30.16      30.24      30.07      34.11      34.11      34.11         32         42         21         34         42         29         19         22         16          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
11/12/2007        270        357          1          0          2          0          0          2          0         61         83         36         36         44         24      30.17      30.26      29.95      34.11      34.12      34.11         36         44         24         38         49         29         23         39         18          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          6          6        0.0       33.0       33.0          0          2          2       0.00       1.17       1.17        0.0      255.4      255.4          0        219        219        0.0     4791.3     4791.3        0.0      775.6      775.6          0       6358       6358
11/13/2007        270        359          0          0         10          0          1         10          0         88        100         59         47         56         32      29.87      29.96      29.80      34.12      34.12      34.12         47         56         32         52         59         39         43         51         31          0          0          0          0          0          0          0          0          0       0.00       0.01       0.01       0.00       0.01       0.01       0.00       0.01       0.01        0.0        0.0        0.0          0          1          1        0.0       28.9       28.9          0          3          3       0.00       1.18       1.18        0.0      284.3      284.3          0        220        220        0.0     4820.2     4820.2        0.0      775.6      775.6          0       6359       6359
11/14/2007        248        359          0          0          8          0          1          8          0         88        100         58         45         57         30      29.86      29.94      29.72      34.12      34.12      34.12         45         57         30         50         63         37         41         55         29          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01        0.0        0.0        0.0          0          6          6        0.0       18.3       18.3          0          4          4       0.00       1.18       1.18        0.0      302.6      302.6          0        226        226        0.0     4838.5     4838.5        0.0      775.6      775.6          0       6365       6365
11/15/2007        248        359          0          1         11          0          3         11          0         92         97         71         55         66         41      29.44      29.72      29.28      34.13      34.13      34.12         55         66         39         61         69         48         53         58         40          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
11/16/2007        270        359          0          1         22          0          5         22          0         73         98         45         40         46         32      29.42      29.71      29.26      34.13      34.13      34.13         39         46         27         43         48         33         31         40         18          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01        0.0        0.0        0.0          0         16         16        0.0        9.9        9.9          0          6          6       0.00       1.19       1.19        0.0      332.5      332.5          0        251        251        0.0     4868.4     4868.4        0.0      775.6      775.6          0       6390       6390
11/17/2007        270        359          0          1         12          0          3         12          0         64         88         42         33         41         25      29.92      30.14      29.71      34.13      34.13      34.13         33         41         25         35         42         30         22         24         19          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
11/18/2007         68        359          0          0          9          0          1          9          0         66         83         36         34         42         27      30.32      30.44      30.14      34.13      34.13      34.13         34         42         27         36         42         31         23         28         16          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
11/19/2007         68        359          0          1         11          0          3         11          0         72         83         52         36         40         31      30.42      30.47      30.32      34.13      34.13      34.13         35         40         28         39         41         36         28         31         23          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0         10         10        0.0       31.1       31.1          0          9          9       0.00       1.19       1.19        0.0      420.8      420.8          0        315        315        0.0     4956.7     4956.7        0.0      775.6      775.6          0       6453       6453
11/20/2007        292        338          1          0          3          0          0          3          0         91         98         74         33         40         26      30.12      30.32      30.00      34.13      34.13      34.13         33         40         26         39         46         31         31         39         23          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0         25         25        0.0       29.0       29.0          0         10         10       0.00       1.19       1.19        0.0      449.9      449.9          0        340        340        0.0     4985.7     4985.7        0.0      775.6      775.6          0       6478       6478
11/21/2007         22        359          0          0          4          0          0          4          0         99        100         98         39         48         34      30.00      30.07      29.86      34.13      34.13      34.13         39         48         33         46         55         41         39         48         34          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0       31.6       31.6          0         11         11       0.00       1.19       1.19        0.0      481.4      481.4          0        340        340        0.0     5017.3     5017.3        0.0      775.6      775.6          0       6478       6478
11/22/2007        225        359          0          0         10          0          2         10          0         90        100         61         54         63         43      29.69      29.86      29.57      34.13      34.13      34.13         54         63         40         60         67         45         51         58         32          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
11/23/2007        270        359          0          1         12          0          4         12          0         58         70         43         34         43         25      29.96      30.21      29.72      34.13      34.13      34.13         33         43         23         35         45         27         20         32         14          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0         10         10        0.0       10.6       10.6          0         13         13       0.00       1.19       1.19        0.0      517.8      517.8          0        351        351        0.0     5053.7     5053.7        0.0      775.6      775.6          0       6488       6488
11/24/2007        270        359          0          0          5          0          2          5          0         52         66         32         26         32         19      30.32      30.40      30.21      34.13      34.13      34.13         26         32         13         27         32         21         10         18          5          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
11/25/2007        270        359          0          0          9          0          1          9          0         56         84         24         34         48         21      30.23      30.30      30.17      34.13      34.13      34.13         34         48         21         35         47         25         18         27         11          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
11/26/2007        292        359          1          0         10          0          0         10          0         96        100         81         45         59         32      30.01      30.19      29.66      34.13      34.13      34.13         45         59         32         51         66         36         44         59         27          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          6          6        0.0       31.3       31.3          0         17         17       0.00       1.19       1.19        0.0      619.6      619.6          0        384        384        0.0     5155.5     5155.5        0.0      775.6      775.6          0       6520       6520
11/27/2007        270        359          0          1         16          0          4         16          0         77        100         49         50         60         32      29.76      29.99      29.56      34.13      34.13      34.13         50         60         32         54         67         38         43         60         29          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
11/28/2007        270        359          0          1         12          0          2         12          0         59         81         45         37         43         30      30.27      30.38      29.99      34.13      34.13      34.13         37         43         29         39         44         33         24         29         20          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0         30         30        0.0       14.8       14.8          0         19         19       0.00       1.19       1.19        0.0      654.7      654.7          0        416        416        0.0     5190.6     5190.6        0.0      775.6      775.6          0       6552       6552
11/29/2007        270        359          0          1         12          0          3         12          0         76         84         58         43         50         33      30.00      30.30      29.82      34.13      34.13      34.13         43         50         33         46         53         37         35         42         26          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0         13         13        0.0       27.9       27.9          0         20         20       0.00       1.19       1.19        0.0      682.6      682.6          0        429        429        0.0     5218.4     5218.4        0.0      775.6      775.6          0       6564       6564
12/1/2007         270        359          0          2         20          0          6         20          0         38         66         21         26         34         17      30.26      30.49      29.97      34.13      34.13      34.13         25         34          9         26         36         17          3         23        -10          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
12/2/2007         270        359          0          0          6          0          2          6          0         47         92         31         22         27         17      30.30      30.48      29.94      34.13      34.13      34.13         22         27          8         23         30         16          3         22         -7          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0         43         43        0.0       38.9       38.9          0         23         23       0.00       0.00       0.00        0.0       38.9       38.9          0         43         43        0.0     5309.6     5309.6        0.0      775.6      775.6          0       6640       6640
12/3/2007         270        359          0          1         12          0          4         12          0         90        100         59         33         39         24      29.44      29.94      29.27      34.13      34.13      34.13         33         39         20         39         46         30         30         39         17          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          5          5        0.0       43.1       43.1          0         24         24       0.00       0.00       0.00        0.0       82.0       82.0          0         48         48        0.0     5352.7     5352.7        0.0      775.6      775.6          0       6645       6645
12/4/2007         270        359          0          2         16          0          6         16          0         59         68         50         25         29         20      29.37      29.56      29.30      34.13      34.13      34.13         23         29          7         27         31         22         12         19          9          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
12/5/2007         270        359          0          0          9          0          2          9          0         68         86         52         25         31         16      29.67      29.78      29.56      34.13      34.13      34.13         25         31         15         28         33         21         16         19         12          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0         46         46        0.0       40.1       40.1          0         25         25       0.00       0.00       0.00        0.0      153.7      153.7          0        120        120        0.0     5424.3     5424.3        0.0      775.6      775.6          0       6717       6717
12/6/2007           0        359          0          1         11          0          2         11          0         59         78         34         23         29         17      30.09      30.33      29.78      34.13      34.13      34.13         22         29          8         25         29         20         10         18          2          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0         10         10        0.0       40.0       40.0          0         26         26       0.00       0.00       0.00        0.0      193.7      193.7          0        131        131        0.0     5464.3     5464.3        0.0      775.6      775.6          0       6727       6727
12/7/2007         158        259         32          0          3          0          0          3          0         83         96         65         26         36         14      30.26      30.36      30.15      34.13      34.13      34.13         26         36         14         31         39         19         21         31         10          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
12/8/2007         270        359          1          0          7          0          1          7          0         82         95         56         31         42         24      30.17      30.32      30.10      34.13      34.13      34.13         31         42         24         36         44         31         26         34         20          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0       39.2       39.2          0         28         28       0.00       0.00       0.00        0.0      275.1      275.1          0        143        143        0.0     5545.7     5545.7        0.0      775.6      775.6          0       6740       6740
12/9/2007         270        322          0          0          4          0          0          4          0         74         93         51         30         35         24      30.36      30.44      30.29      34.13      34.13      34.13         30         35         24         34         38         28         22         30         18          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
12/10/2007        270        276        276          0          4          0          1          4          0         96         98         93         31         32         27      30.21      30.30      30.15      34.13      34.13      34.13         31         32         26         38         39         34         30         32         26          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          1          1        0.0       34.8       34.8          0          0          0       0.00       0.00       0.00        0.0      344.0      344.0          0        149        149        0.0     5614.7     5614.7        0.0      775.6      775.6          0       6745       6745
12/11/2007        270        277        273          0          3          0          0          3          0         93         97         78         29         33         22      30.22      30.35      29.84      34.13      34.13      34.13         29         33         22         35         40         28         27         32         20          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          5          5        0.0       34.0       34.0          0          1          1       0.00       0.00       0.00        0.0      378.1      378.1          0        154        154        0.0     5648.7     5648.7        0.0      775.6      775.6          0       6750       6750
12/12/2007        270        359          0          1         12          0          3         12          0         77        100         52         41         48         26      29.86      30.20      29.68      34.13      34.13      34.13         40         48         26         45         55         30         33         48         19          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0       36.1       36.1          0          2          2       0.00       0.00       0.00        0.0      414.1      414.1          0        154        154        0.0     5684.8     5684.8        0.0      775.6      775.6          0       6750       6750
12/13/2007         68        359          0          1          6          0          2          6          0         77         97         47         26         30         23      30.16      30.32      29.95      34.13      34.13      34.13         25         30         17         30         37         26         19         29          8          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
12/14/2007        270        343          0          0          9          0          2          9          0         85         97         67         30         39         23      30.00      30.14      29.93      34.13      34.13      34.13         30         39         21         35         41         29         26         31         21          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0         11         11        0.0       39.4       39.4          0          4          4       0.00       0.00       0.00        0.0      477.9      477.9          0        183        183        0.0     5748.6     5748.6        0.0      775.6      775.6          0       6779       6779
12/15/2007         68        359          0          1         10          0          3         10          0         55         78         37         23         29         18      30.37      30.47      30.14      34.13      34.13      34.13         21         29          7         24         33         19          8         23         -1          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
12/16/2007         90        359          0          4         20          0          8         20          0         94        100         71         33         41         24      29.53      30.32      28.83      34.13      34.13      34.13         30         41         17         39         48         28         31         41         16          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0         27         27        0.0       42.4       42.4          0          6          6       0.00       0.00       0.00        0.0      555.0      555.0          0        220        220        0.0     5825.6     5825.6        0.0      775.6      775.6          0       6814       6814
12/17/2007        270        359          0          3         22          0          8         22          0         56         88         41         23         35         14      29.59      30.06      29.05      34.13      34.13      34.13         20         35          4         25         40         17         10         31          2          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0         83         83        0.0       32.3       32.3          0          7          7       0.00       0.00       0.00        0.0      587.3      587.3          0        303        303        0.0     5857.9     5857.9        0.0      775.6      775.6          0       6897       6897
12/18/2007        270        359          0          0          6          0          1          6          0         70         86         47         18         31          6      30.22      30.29      30.06      34.13      34.13      34.13         18         31          6         21         32         10         10         17          2          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
12/19/2007        112        267        113          0          3          0          0          3          0         87         98         70         27         39         12      30.18      30.28      30.00      34.13      34.13      34.13         27         39         12         33         44         17         24         37          8          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          4          4        0.0       46.7       46.7          0          9          9       0.00       0.00       0.00        0.0      675.7      675.7          0        367        367        0.0     5946.3     5946.3        0.0      775.6      775.6          0       6961       6961
12/20/2007         22        359          0          1          6          0          2          6          0         97         98         93         31         36         29      30.06      30.25      29.95      34.14      34.14      34.13         31         36         23         38         42         35         30         35         27          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          1          1        0.0       37.6       37.6          0         10         10       0.00       0.00       0.00        0.0      713.4      713.4          0        368        368        0.0     5984.0     5984.0        0.0      775.6      775.6          0       6961       6961
12/21/2007         45        359          0          1          9          0          3          9          0         90         98         87         28         33         25      30.43      30.52      30.25      34.14      34.14      34.14         27         33         18         33         40         30         25         32         22          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01        0.0        0.0        0.0          0         16         16        0.0       33.7       33.7          0         12         12       0.00       0.01       0.01        0.0      747.1      747.1          0        384        384        0.0     6017.7     6017.7        0.0      775.6      775.6          0       6977       6977
12/22/2007         45        147         34          0          4          0          1          4          0         86         95         72         31         38         26      30.53      30.58      30.44      34.14      34.14      34.14         31         38         21         36         42         31         27         31         22          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0         29         29        0.0       37.4       37.4          0         13         13       0.00       0.01       0.01        0.0      784.5      784.5          0        413        413        0.0     6055.1     6055.1        0.0      775.6      775.6          0       7006       7006
12/23/2007        202        359          0          1         17          0          3         17          0         93        100         76         42         54         30      30.14      30.44      29.58      34.16      34.42      34.14         42         54         30         48         62         37         40         54         29          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
12/24/2007        270        359          0          2         18          0          5         18          0         61        100         37         40         54         29      29.77      29.94      29.58      34.42      34.42      34.42         39         54         25         42         61         32         27         54         17          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
12/25/2007        270        359          0          1         10          0          2         10          0         68         87         51         33         42         25      30.09      30.20      29.94      34.42      34.42      34.42         33         42         24         36         42         31         23         26         20          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0         39         39        0.0       25.2       25.2          0         16         16       0.00       0.29       0.29        0.0      866.4      866.4          0        474        474        0.0     6137.0     6137.0        0.0      775.6      775.6          0       7066       7066
12/26/2007         68        245         20          1          7          0          2          7          0         81         95         60         30         39         20      30.15      30.23      29.99      34.42      34.45      34.42         30         39         20         35         43         26         25         35         18          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
12/27/2007         90        359          0          3         17          0          5         17          0         95         98         89         36         39         33      29.95      30.02      29.88      34.51      34.54      34.45         35         39         28         43         45         40         35         37         32          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.02       0.02       0.00       0.03       0.03        0.0        0.0        0.0          0         14         14        0.0       34.7       34.7          0         18         18       0.00       0.32       0.32        0.0      933.2      933.2          0        505        505        0.0     6203.8     6203.8        0.0      775.6      775.6          0       7096       7096
12/28/2007        270        359          1          0          7          0          2          7          0         84         99         53         36         45         31      30.21      30.33      30.02      34.54      34.54      34.54         36         45         29         41         46         37         31         35         28          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.09       0.09        0.0        0.0        0.0          0         60         60        0.0       28.6       28.6          0         19         19       0.00       0.41       0.41        0.0      961.8      961.8          0        565        565        0.0     6232.5     6232.5        0.0      775.6      775.6          0       7156       7156
12/29/2007        270        359          0          0         10          0          2         10          0         92        100         82         40         50         29      29.92      30.25      29.79      34.55      34.56      34.54         40         50         29         46         57         35         38         50         27          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0         10         10        0.0       28.8       28.8          0         20         20       0.00       0.41       0.41        0.0      990.6      990.6          0        575        575        0.0     6261.2     6261.2        0.0      775.6      775.6          0       7166       7166
12/30/2007         68        359          0          0          5          0          1          5          0         78         97         51         33         42         25      30.05      30.15      29.91      34.56      34.56      34.56         33         42         25         37         43         31         27         31         24          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
12/31/2007        270        359          0          1         19          0          4         19          0         84         98         57         35         40         27      29.81      30.07      29.64      34.58      34.58      34.56         34         40         27         40         43         32         30         35         23          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          3          3        0.0       31.7       31.7          0         22         22       0.00       0.43       0.43        0.0     1047.2     1047.2          0        586        586        0.0     6317.9     6317.9        0.0      775.6      775.6          0       7177       7177
1/1/2008          270        359         51          0         10          0          2         10          0         91         98         65         31         38         21      29.83      30.14      29.52       0.07       0.18       0.00         31         38         20         37         44         27         28         37         20          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
1/2/2008          270        359          0          1         15          0          5         15          0         76         98         48         26         31          9      29.74      30.14      29.50       0.18       0.19       0.18         24         31         -5         29         37         10         19         30         -5          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          8          8        0.0       34.3       34.3          0         24         24       0.00       0.18       0.18        0.0       34.3       34.3          0          8          8        0.0       34.3       34.3        0.0        0.0        0.0          0          8          8
1/3/2008            0        359          0          1         14          0          5         14          0         50         63         37          9         13          5      30.40      30.58      30.14       0.19       0.19       0.19          7         13        -10         10         13          7         -6         -3         -9          0          0          0          0          0          0          0          0          0       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01        0.0        0.0        0.0          0         31         31        0.0       39.5       39.5          0         25         25       0.00       0.19       0.19        0.0       73.8       73.8          0         39         39        0.0       73.8       73.8        0.0        0.0        0.0          0         39         39
1/4/2008          270        354          0          1         12          0          2         12          0         55         69         36         19         31          4      30.41      30.55      30.32       0.19       0.19       0.19         19         31          0         21         31          7          5         15         -5          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
1/5/2008          270        349          1          0          5          0          1          5          0         56         87         30         32         39         23      30.26      30.33      30.14       0.19       0.19       0.19         32         39         21         33         41         26         17         33         10          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
1/6/2008          270        298        179          0          9          0          1          9          0         75         88         61         39         45         34      30.15      30.19      30.11       0.19       0.19       0.19         39         45         32         42         48         39         31         34         29          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          4          4        0.0       33.4       33.4          0         27         27       0.00       0.19       0.19        0.0      209.0      209.0          0         92         92        0.0      209.0      209.0        0.0        0.0        0.0          0         92         92
1/7/2008          270        359         62          0          7          0          1          7          0         84         96         67         44         56         35      30.14      30.17      30.08       0.19       0.19       0.19         44         56         35         48         58         41         39         45         32          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          7          7        0.0       26.4       26.4          0         28         28       0.00       0.19       0.19        0.0      235.4      235.4          0         99         99        0.0      235.4      235.4        0.0        0.0        0.0          0         99         99
1/8/2008          270        359          1          0         10          0          2         10          0         87        100         56         49         65         40      30.03      30.11      29.92       0.19       0.19       0.19         49         65         40         55         66         46         45         51         38          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
1/9/2008          270        359          0          2         14          0          5         14          0         75         99         25         52         58         46      29.78      29.92      29.61       0.20       0.20       0.19         52         58         42         56         62         45         42         53         14          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          8          8        0.0       15.7       15.7          0          1          1       0.00       0.19       0.19        0.0      272.6      272.6          0        109        109        0.0      272.6      272.6        0.0        0.0        0.0          0        109        109
1/10/2008         270        359          0          1         11          0          3         11          0         53         82         30         40         48         29      30.02      30.08      29.89       0.20       0.20       0.20         40         48         29         41         48         33         23         27         16          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01        0.0        0.0        0.0          0         36         36        0.0       13.1       13.1          0          2          2       0.00       0.20       0.20        0.0      285.7      285.7          0        145        145        0.0      285.7      285.7        0.0        0.0        0.0          0        145        145
1/11/2008         270        359          0          1         11          0          2         11          0         93        100         74         43         56         32      29.78      30.05      29.57       0.59       0.90       0.20         43         56         32         50         63         36         42         56         26          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0         20         20        0.0       25.2       25.2          0          3          3       0.00       0.20       0.20        0.0      310.9      310.9          0        165        165        0.0      310.9      310.9        0.0        0.0        0.0          0        165        165
1/12/2008         270        359          0          0          7          0          1          7          0         79        100         49         41         49         29      29.92      30.08      29.74       0.91       0.91       0.90         40         49         29         45         51         34         34         43         25          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
1/13/2008          90        359          0          1         11          0          3         11          0         74         90         58         35         43         27      30.12      30.21      29.99       0.91       0.91       0.91         35         43         26         39         45         32         28         32         22          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
1/14/2008          90        359          0          1         14          0          3         14          0         94        100         69         31         38         26      29.77      29.99      29.67       1.03       1.10       0.91         30         38         25         37         42         33         30         33         25          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0         32         32        0.0       29.8       29.8          0          6          6       0.00       0.91       0.91        0.0      386.8      386.8          0        220        220        0.0      386.8      386.8        0.0        0.0        0.0          0        220        220
1/15/2008           0        359          0          0          6          0          1          6          0         92         96         83         27         34         20      29.70      29.78      29.65       1.10       1.11       1.10         27         34         18         33         39         27         25         31         19          0          0          0          0          0          0          0          0          0       0.00       0.19       0.19       0.00       0.00       0.00       0.00       0.19       0.19        0.0        0.0        0.0          0         30         30        0.0       33.8       33.8          0          7          7       0.00       1.10       1.10        0.0      420.6      420.6          0        250        250        0.0      420.6      420.6        0.0        0.0        0.0          0        250        250
1/16/2008           0        359          0          1         12          0          3         12          0         74         84         58         24         31         18      30.06      30.29      29.78       1.11       1.11       1.11         24         31         11         28         33         23         17         21         13          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
1/17/2008          68        359          7          0          3          0          0          3          0         79         88         62         25         34         14      30.28      30.36      30.08       1.11       1.11       1.11         25         34         14         29         37         19         19         28         10          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0         13         13        0.0       40.9       40.9          0          9          9       0.00       1.11       1.11        0.0      499.1      499.1          0        264        264        0.0      499.1      499.1        0.0        0.0        0.0          0        264        264
1/18/2008         270        359          0          1         14          0          2         14          0         84        100         53         37         46         28      29.79      30.08      29.60       1.28       1.37       1.11         37         46         28         42         49         32         32         42         21          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          1          1        0.0       39.9       39.9          0         10         10       0.00       1.11       1.11        0.0      539.0      539.0          0        265        265        0.0      539.0      539.0        0.0        0.0        0.0          0        265        265
1/19/2008         270        359          0          0         10          0          1         10          0         56         80         38         30         35         24      29.94      30.04      29.79       1.37       1.37       1.37         30         35         22         31         35         28         16         22         10          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
1/20/2008         270        359          0          1         15          0          5         15          0         46         71         31         24         30         16      29.96      30.31      29.74       1.37       1.37       1.37         23         30          3         24         33         16          6         22         -6          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          8          8        0.0       35.2       35.2          0         12         12       0.00       1.37       1.37        0.0      602.3      602.3          0        289        289        0.0      602.3      602.3        0.0        0.0        0.0          0        289        289
1/21/2008         270        359          0          1         13          0          4         13          0         47         76         31         17         23         12      30.53      30.63      30.31       1.37       1.37       1.37         15         23          1         17         23         14         -1          6         -6          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
1/22/2008         270        352          0          1         11          0          3         11          0         77         95         58         27         38         11      30.16      30.57      29.79       1.37       1.37       1.37         27         38         11         31         42         15         21         35          5          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0         31         31        0.0       48.3       48.3          0         14         14       0.00       1.37       1.37        0.0      691.8      691.8          0        351        351        0.0      691.8      691.8        0.0        0.0        0.0          0        351        351
1/23/2008         270        359          0          1         12          0          3         12          0         57         88         28         31         36         24      29.87      29.98      29.76       1.37       1.37       1.37         30         36         24         32         39         25         16         30          6          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0         19         19        0.0       37.6       37.6          0         15         15       0.00       1.37       1.37        0.0      729.4      729.4          0        370        370        0.0      729.4      729.4        0.0        0.0        0.0          0        370        370
1/24/2008         270        359          0          0         12          0          2         12          0         60         81         40         25         31         18      29.96      30.01      29.88       1.37       1.37       1.37         25         31         16         27         32         22         13         17          8          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0         18         18        0.0       34.3       34.3          0         16         16       0.00       1.37       1.37        0.0      763.7      763.7          0        388        388        0.0      763.7      763.7        0.0        0.0        0.0          0        388        388
1/25/2008         270        359          0          1         14          0          3         14          0         53         75         36         21         29         13      30.12      30.21      30.00       1.37       1.37       1.37         20         29          3         22         29         16          6         10          1          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
1/26/2008         270        359          0          0          4          0          1          4          0         61         76         40         24         32         15      30.18      30.23      30.13       1.37       1.37       1.37         24         32         12         26         33         18         12         17          8          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0         22         22        0.0       44.0       44.0          0         18         18       0.00       1.37       1.37        0.0      847.5      847.5          0        420        420        0.0      847.5      847.5        0.0        0.0        0.0          0        420        420
1/27/2008          68        359          0          3         24          0          6         24          0         83         96         67         28         32         23      30.02      30.17      29.92       1.37       1.37       1.37         25         32         11         33         39         26         23         31         14          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          3          3        0.0       40.7       40.7          0         19         19       0.00       1.37       1.37        0.0      888.2      888.2          0        423        423        0.0      888.2      888.2        0.0        0.0        0.0          0        423        423
1/28/2008          22        359          0          3         14          0          7         14          0         50         70         35         29         39         22      29.86      29.92      29.81       1.37       1.37       1.37         26         39          9         30         39         23         13         18          6          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
1/29/2008         225        359          0          0          6          0          1          6          0         53         75         26         35         46         22      29.76      29.82      29.68       1.37       1.37       1.37         35         46         20         36         45         25         18         30         13          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0         68         68        0.0       35.7       35.7          0         21         21       0.00       1.37       1.37        0.0      960.9      960.9          0        564        564        0.0      960.9      960.9        0.0        0.0        0.0          0        564        564
1/30/2008         270        359          0          1         21          0          4         21          0         79         97         41         40         49         25      29.62      30.08      29.38       1.40       1.43       1.37         39         49         25         44         53         29         33         46         20          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          3          3        0.0       30.3       30.3          0         22         22       0.00       1.37       1.37        0.0      991.2      991.2          0        567        567        0.0      991.2      991.2        0.0        0.0        0.0          0        567        567
1/31/2008         270        359          0          0          9          0          1          9          0         56         82         30         27         35         20      30.42      30.62      30.08       1.43       1.43       1.43         27         35         16         29         35         23         12         20          6          0          0          0          0          0          0          0          0          0       0.00       0.06       0.06       0.00       0.00       0.00       0.00       0.06       0.06        0.0        0.0        0.0          0         29         29        0.0       25.2       25.2          0         23         23       0.00       1.43       1.43        0.0     1016.4     1016.4          0        596        596        0.0     1016.4     1016.4        0.0        0.0        0.0          0        596        596
2/1/2008           90        359          0          2         18          0          5         18          0         87        100         72         33         54         20      30.26      30.61      29.59       1.58       2.01       1.43         32         54         20         38         62         25         29         54         16          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
2/2/2008          270        359          0          3         22          0          8         22          0         71        100         53         42         53         36      29.90      30.11      29.56       2.01       2.01       2.01         40         53         31         45         60         39         33         53         27          0          0          0          0          0          0          0          0          0       0.00       0.58       0.58       0.00       0.12       0.12       0.00       0.58       0.58        0.0        0.0        0.0          0         44         44        0.0       32.3       32.3          0         25         25       0.00       0.58       0.58        0.0       32.3       32.3          0         44         44        0.0     1086.8     1086.8        0.0        0.0        0.0          0        649        649
2/3/2008          270        359          0          0          8          0          2          8          0         64         86         42         37         45         28      30.14      30.24      30.09       2.01       2.01       2.01         37         45         28         39         46         33         26         28         23          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0         63         63        0.0       23.4       23.4          0         26         26       0.00       0.58       0.58        0.0       55.7       55.7          0        107        107        0.0     1110.2     1110.2        0.0        0.0        0.0          0        712        712
2/4/2008           68        101          0          0          5          0          0          5          0         71         90         49         34         40         26      30.29      30.34      30.22       2.01       2.01       2.01         34         40         26         37         41         31         25         29         22          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
2/5/2008           68        359          0          0          7          0          1          7          0         94        100         74         39         46         34      29.90      30.28      29.68       2.24       2.39       2.01         39         46         32         46         53         38         38         46         27          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          2          2        0.0       31.4       31.4          0         28         28       0.00       0.58       0.58        0.0      114.9      114.9          0        118        118        0.0     1169.4     1169.4        0.0        0.0        0.0          0        723        723
2/6/2008           90        359          0          1         14          0          3         14          0        100        100         97         40         44         36      29.61      29.76      29.44       2.44       2.63       2.39         39         44         27         47         51         43         40         44         36          0          0          0          0          0          0          0          0          0       0.00       0.38       0.38       0.00       0.00       0.00       0.00       0.38       0.38        0.0        0.0        0.0          0          5          5        0.0       25.8       25.8          0         29         29       0.00       0.96       0.96        0.0      140.7      140.7          0        123        123        0.0     1195.2     1195.2        0.0        0.0        0.0          0        728        728
2/7/2008           68        359          0          3         16          0          6         16          0         94        100         88         32         36         29      29.72      29.96      29.48       2.79       2.82       2.63         30         36         21         39         43         34         31         36         26          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
2/8/2008           68        358          0          0          4          0          1          4          0         94         98         90         29         31         24      29.93      29.98      29.86       2.82       2.82       2.82         29         31         24         35         38         31         27         30         23          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.21       0.21        0.0        0.0        0.0          0         65         65        0.0       32.6       32.6          0          1          1       0.00       1.39       1.39        0.0      198.2      198.2          0        223        223        0.0     1252.7     1252.7        0.0        0.0        0.0          0        827        827
2/9/2008          135        352         10          0          5          0          1          5          0         86         97         56         29         40         20      29.97      30.07      29.77       2.83       2.84       2.82         29         40         20         35         41         26         25         31         18          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          4          4        0.0       35.9       35.9          0          2          2       0.00       1.39       1.39        0.0      234.1      234.1          0        227        227        0.0     1288.6     1288.6        0.0        0.0        0.0          0        832        832
2/10/2008         270        359          0          2         25          0          5         25          0         78        100         38         32         44         15      29.57      29.77      29.39       2.86       2.88       2.84         30         44          0         36         47         15         25         39         -5          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
2/11/2008         270        359          0          3         18          0          9         18          0         45         57         36         17         24         10      29.95      30.19      29.73       2.88       2.88       2.88         13         24         -7         17         24         11         -1          5         -7          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04        0.0        0.0        0.0          0         41         41        0.0       33.1       33.1          0          4          4       0.00       1.45       1.45        0.0      302.8      302.8          0        270        270        0.0     1357.3     1357.3        0.0        0.0        0.0          0        874        874
2/12/2008         270        359          0          0          9          0          2          9          0         59         91         36         21         29         12      30.29      30.35      30.19       2.88       2.88       2.88         21         29          6         23         30         15          8         22          3          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0         74         74        0.0       48.0       48.0          0          5          5       0.00       1.45       1.45        0.0      350.8      350.8          0        343        343        0.0     1405.3     1405.3        0.0        0.0        0.0          0        948        948
2/13/2008         225        359          0          1         12          0          4         12          0         98        100         91         39         54         24      29.68      30.22      29.29       3.91       5.24       2.88         39         54         20         46         61         29         39         54         21          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
2/14/2008          22        359          0          1         16          0          5         16          0         64         98         37         33         38         26      29.83      30.10      29.51       5.24       5.24       5.24         32         38         19         36         44         30         22         37         13          0          0          0          0          0          0          0          0          0       0.00       2.36       2.36       0.00       0.00       0.00       0.00       2.36       2.36        0.0        0.0        0.0          0         22         22        0.0       25.6       25.6          0          7          7       0.00       3.81       3.81        0.0      420.1      420.1          0        375        375        0.0     1474.5     1474.5        0.0        0.0        0.0          0        980        980
2/15/2008         270        359          0          2         16          0          5         16          0         58         82         36         36         48         25      29.95      30.08      29.83       5.24       5.24       5.24         35         48         21         38         48         27         22         28          7          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0         34         34        0.0       31.8       31.8          0          9          9       0.00       3.81       3.81        0.0      451.8      451.8          0        409        409        0.0     1506.3     1506.3        0.0        0.0        0.0          0       1013       1013
2/16/2008           0        359          0          1         10          0          3         10          0         44         77         27         23         29         16      30.22      30.34      30.08       5.24       5.24       5.24         23         29         11         24         28         20          4         11         -2          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
2/17/2008         225        359          0          1         10          0          3         10          0         72         94         46         30         45         15      30.19      30.34      29.85       5.24       5.24       5.24         30         45         15         34         51         19         22         44         10          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0         18         18        0.0       41.8       41.8          0         11         11       0.00       3.81       3.81        0.0      522.8      522.8          0        464        464        0.0     1577.2     1577.2        0.0        0.0        0.0          0       1069       1069
2/18/2008         270        359          0          2         17          0          6         17          0         94        100         81         53         60         40      29.55      29.85      29.38       5.54       5.74       5.24         53         60         33         60         67         44         52         59         34          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
2/19/2008         270        359          0          2         18          0          6         18          0         56         91         27         36         46         27      29.67      29.83      29.53       5.74       5.74       5.74         35         46         19         38         46         29         20         34          5          0          0          0          0          0          0          0          0          0       0.00       0.50       0.50       0.00       0.00       0.00       0.00       0.50       0.50        0.0        0.0        0.0          0         52         52        0.0       11.6       11.6          0         13         13       0.00       4.31       4.31        0.0      569.1      569.1          0        533        533        0.0     1623.5     1623.5        0.0        0.0        0.0          0       1138       1138
2/20/2008         270        359          0          1         12          0          5         12          0         44         68         28         26         31         21      29.97      30.12      29.83       5.74       5.74       5.74         24         31         12         26         30         22          6         17          1          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0         49         49        0.0       28.9       28.9          0         14         14       0.00       4.31       4.31        0.0      597.9      597.9          0        582        582        0.0     1652.4     1652.4        0.0        0.0        0.0          0       1186       1186
2/21/2008         270        359          0          1         13          0          2         13          0         43         69         21         23         30         15      30.24      30.31      30.12       5.74       5.74       5.74         22         30         11         23         29         18          2          8         -7          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
2/22/2008          68        359          0          1         12          0          2         12          0         83         98         55         26         32         19      30.08      30.32      29.76       5.74       5.74       5.74         25         32         19         31         38         21         21         31          6          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0         15         15        0.0       41.1       41.1          0         16         16       0.00       4.31       4.31        0.0      678.5      678.5          0        629        629        0.0     1733.0     1733.0        0.0        0.0        0.0          0       1233       1233
2/23/2008          45        359          0          1          7          0          2          7          0         80         94         65         27         32         24      29.86      29.95      29.75       5.78       5.84       5.74         27         32         18         32         35         28         22         25         19          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
2/24/2008         270        359          0          1          6          0          2          6          0         62         83         36         27         38         18      29.98      30.06      29.92       5.85       5.86       5.84         27         38         12         29         38         22         15         20         11          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
2/25/2008         270        359          0          1         10          0          2         10          0         61         91         26         32         46         17      29.82      29.92      29.73       5.86       5.86       5.86         31         46         16         34         46         23         17         22         13          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.02       0.02        0.0        0.0        0.0          0         11         11        0.0       37.7       37.7          0         19         19       0.00       4.43       4.43        0.0      792.9      792.9          0        680        680        0.0     1847.4     1847.4        0.0        0.0        0.0          0       1284       1284
2/26/2008         112        336          1          0         13          0          1         13          0         79         99         53         33         41         23      29.62      29.81      29.12       5.91       6.21       5.86         33         41         23         38         47         27         27         40         18          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
2/27/2008         270        359          0          1         10          0          3         10          0         84         99         62         35         42         25      29.30      29.56      29.12       6.21       6.21       6.21         34         42         18         39         46         30         30         39         17          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.35       0.35        0.0        0.0        0.0          0          6          6        0.0       31.7       31.7          0         20         20       0.00       4.78       4.78        0.0      858.1      858.1          0        698        698        0.0     1912.6     1912.6        0.0        0.0        0.0          0       1302       1302
2/28/2008         270        359          0          1         11          0          4         11          0         62         86         43         23         28         15      29.89      30.30      29.56       6.21       6.22       6.21         22         28          8         25         30         17         11         22          3          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
2/29/2008          68        359          0          0          6          0          2          6          0         52         78         28         19         27          9      30.43      30.52      30.30       6.22       6.22       6.22         18         27          2         20         27         11          3         17         -7          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01        0.0        0.0        0.0          0         24         24        0.0       42.4       42.4          0         22         22       0.00       4.79       4.79        0.0      931.0      931.0          0        738        738        0.0     1985.4     1985.4        0.0        0.0        0.0          0       1343       1343
3/1/2008          270        359          0          1         10          0          2         10          0         87         99         58         33         39         22      29.88      30.32      29.70       6.26       6.29       6.22         32         39         17         38         45         26         29         38         16          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
3/2/2008          270        359          0          2         17          0          6         17          0         48         68         29         32         39         25      30.03      30.24      29.82       6.29       6.29       6.29         31         39         16         32         39         27         14         20          8          0          0          0          0          0          0          0          0          0       0.00       0.07       0.07       0.00       0.00       0.00       0.00       0.07       0.07        0.0        0.0        0.0          0         13         13        0.0       32.4       32.4          0         24         24       0.00       0.07       0.07        0.0       32.4       32.4          0         13         13        0.0     2064.3     2064.3        0.0        0.0        0.0          0       1367       1367
3/3/2008          248        359          0          1         11          0          3         11          0         68         87         39         35         46         20      30.14      30.27      29.93       6.29       6.29       6.29         35         46         20         38         49         24         25         40         13          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
3/4/2008          270        356          0          2         13          0          5         13          0         87         98         66         49         60         39      29.90      29.97      29.85       6.39       6.76       6.29         49         60         32         54         63         46         45         50         38          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0         18         18        0.0       29.8       29.8          0         26         26       0.00       0.07       0.07        0.0       95.4       95.4          0         69         69        0.0     2127.4     2127.4        0.0        0.0        0.0          0       1422       1422
3/5/2008          270        359          0          3         19          0          7         19          0         81        100         49         47         59         36      29.65      29.92      29.40       6.87       6.91       6.76         46         59         31         51         63         38         40         56         25          0          0          0          0          0          0          0          0          0       0.00       0.47       0.47       0.00       0.01       0.01       0.00       0.47       0.47        0.0        0.0        0.0          0         42         42        0.0       16.0       16.0          0         27         27       0.00       0.54       0.54        0.0      111.4      111.4          0        111        111        0.0     2143.3     2143.3        0.0        0.0        0.0          0       1464       1464
3/6/2008           90        359          0          0          9          0          2          9          0         64         89         32         37         50         27      30.12      30.24      29.90       6.91       6.91       6.91         36         50         27         39         50         32         25         29         20          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
3/7/2008           90        205         30          1         14          0          3         14          0         85         99         58         36         47         26      30.15      30.28      29.76       6.91       6.91       6.91         36         47         26         42         49         32         32         39         24          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0         11         11        0.0       28.3       28.3          0         29         29       0.00       0.69       0.69        0.0      158.2      158.2          0        188        188        0.0     2190.1     2190.1        0.0        0.0        0.0          0       1542       1542
3/8/2008           90        359          0          2         16          0          5         16          0         95        100         60         43         63         38      29.56      29.76      29.25       7.91       8.58       6.91         43         63         32         50         70         45         42         63         36          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
3/9/2008          270        359          0          4         24          0         11         24          0         45         64         34         36         49         28      29.79      30.19      29.33       8.59       8.59       8.58         34         49         21         36         51         29         16         37          9          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
3/10/2008         270        359          0          1         12          0          4         12          0         40         62         22         30         38         22      30.20      30.28      30.12       8.59       8.59       8.59         29         38         16         30         37         24          7         12          1          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
3/11/2008         270        359          0          0         10          0          2         10          0         50         84         18         31         43         18      30.02      30.14      29.82       8.59       8.59       8.59         31         43         15         32         42         22         12         27          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0         25         25        0.0       35.4       35.4          0          4          4       0.00       2.37       2.37        0.0      271.7      271.7          0        383        383        0.0     2303.6     2303.6        0.0        0.0        0.0          0       1737       1737
3/12/2008           0        359          0          0         19          0          2         19          0         86         98         56         35         41         28      29.61      29.82      29.46       8.73       8.86       8.59         35         41         28         40         48         34         31         40         23          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
3/13/2008          22        359          0          1         11          0          3         11          0         48         76         18         33         43         27      29.89      29.98      29.76       8.86       8.86       8.86         33         43         18         34         42         29         14         23         -0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.27       0.27        0.0        0.0        0.0          0         12         12        0.0       30.2       30.2          0          6          6       0.00       2.64       2.64        0.0      336.1      336.1          0        407        407        0.0     2368.0     2368.0        0.0        0.0        0.0          0       1761       1761
3/14/2008          90        359          0          1          7          0          2          7          0         70         90         39         40         56         28      29.80      29.88      29.73       8.86       8.86       8.86         40         56         28         43         56         33         30         36         23          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
3/15/2008          90        359          0          4         16          0          8         16          0         92         98         84         36         40         33      29.69      29.85      29.57       9.03       9.13       8.86         34         40         24         42         45         40         34         38         31          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0         13         13        0.0       24.7       24.7          0          8          8       0.00       2.64       2.64        0.0      392.6      392.6          0        436        436        0.0     2424.5     2424.5        0.0        0.0        0.0          0       1790       1790
3/16/2008          68        359          0          1         15          0          3         15          0         82         93         62         36         40         34      29.89      30.05      29.80       9.13       9.13       9.13         36         40         27         41         44         38         31         33         25          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
3/17/2008          22        359          0          2         16          0          6         16          0         42         64         25         35         42         28      30.27      30.41      30.05       9.13       9.13       9.13         33         42         18         35         41         29         13         25          6          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0         27         27        0.0       28.5       28.5          0         10         10       0.00       2.91       2.91        0.0      449.9      449.9          0        549        549        0.0     2481.9     2481.9        0.0        0.0        0.0          0       1903       1903
3/18/2008          90        359          0          1         10          0          2         10          0         40         61         20         35         45         23      30.36      30.45      30.24       9.13       9.13       9.13         34         45         21         35         44         24         12         20          4          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0         54         54        0.0       30.0       30.0          0         11         11       0.00       2.91       2.91        0.0      480.0      480.0          0        603        603        0.0     2511.9     2511.9        0.0        0.0        0.0          0       1957       1957
3/19/2008         112        359          0          0          8          0          1          8          0         88        100         50         37         46         33      29.89      30.25      29.43       9.29       9.64       9.13         37         46         28         43         53         37         34         46         19          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
3/20/2008         270        359          0          1         17          0          5         17          0         84        100         57         44         54         35      29.36      29.59      29.20       9.79       9.82       9.64         43         54         28         49         61         37         39         54         24          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.03       0.03       0.00       0.51       0.51        0.0        0.0        0.0          0          4          4        0.0       27.8       27.8          0         13         13       0.00       3.42       3.42        0.0      538.2      538.2          0        624        624        0.0     2570.2     2570.2        0.0        0.0        0.0          0       1979       1979
3/21/2008         270        359          0          3         25          0         10         25          0         39         63         25         34         40         29      29.69      29.80      29.59       9.82       9.82       9.82         31         40         16         34         39         29         11         24          1          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
3/22/2008         270        359          0          2         14          0          5         14          0         30         44         16         36         47         27      29.78      29.87      29.71       9.82       9.82       9.82         35         47         19         35         45         27          6         10          2          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0         80         80        0.0       31.0       31.0          0         15         15       0.00       3.60       3.60        0.0      590.7      590.7          0        740        740        0.0     2622.7     2622.7        0.0        0.0        0.0          0       2095       2095
3/23/2008         270        359          0          1          9          0          3          9          0         31         65         17         34         44         23      30.01      30.14      29.87       9.82       9.82       9.82         34         44         20         33         43         24          5         16          1          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
3/24/2008          90        359          0          1         10          0          2         10          0         50         80         22         34         48         24      30.17      30.22      30.12       9.82       9.82       9.82         34         48         23         35         46         25         16         24          8          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0         16         16        0.0       30.9       30.9          0         17         17       0.00       3.60       3.60        0.0      651.0      651.0          0        795        795        0.0     2682.9     2682.9        0.0        0.0        0.0          0       2151       2151
3/25/2008          68        359          0          2         15          0          5         15          0         55         85         27         33         40         27      30.19      30.28      30.11       9.82       9.82       9.82         31         40         20         35         40         29         17         28          7          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
3/26/2008         270        359          0          2         17          0          6         17          0         52         91         24         46         58         36      29.92      30.12      29.82       9.85       9.87       9.82         46         58         31         48         57         39         28         40         19          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0         48         48        0.0       31.9       31.9          0         19         19       0.00       3.60       3.60        0.0      713.9      713.9          0        858        858        0.0     2745.8     2745.8        0.0        0.0        0.0          0       2214       2214
3/27/2008           0        359          0          1         11          0          2         11          0         54         81         27         42         53         27      29.98      30.04      29.93       9.87       9.87       9.87         42         53         27         43         52         31         24         36         19          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
3/28/2008          90        359          0          2         11          0          4         11          0         93         97         79         37         42         34      29.85      29.99      29.76       9.95      10.02       9.87         36         42         28         43         46         40         35         38         32          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
3/29/2008           0        359          0          2         16          0          6         16          0         54         95         30         32         39         27      30.21      30.48      29.99      10.02      10.02      10.02         31         39         19         34         40         27         16         32          4          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.15       0.15        0.0        0.0        0.0          0         45         45        0.0       27.6       27.6          0         21         21       0.00       3.80       3.80        0.0      783.5      783.5          0        964        964        0.0     2815.5     2815.5        0.0        0.0        0.0          0       2322       2322
3/30/2008          22        359          0          1         11          0          3         11          0         40         67         22         32         43         20      30.59      30.67      30.48      10.02      10.02      10.02         31         43         17         32         42         22         10         18          4          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
3/31/2008         248        359          1          0          7          0          2          7          0         88         99         67         36         49         22      30.46      30.65      30.17      10.11      10.32      10.02         36         49         22         41         56         27         33         49         17          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
4/2/2008          270        359          0          2         21          0          8         21          0         41         96         18         43         57         33      30.03      30.34      29.65      10.47      10.47      10.43         43         57         30         44         63         32         19         56         -2          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0         25         25       0.00       0.11       0.11        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
4/3/2008          270        359          0          1         15          0          4         15          0         35         61         15         40         53         27      30.38      30.47      30.29      10.47      10.47      10.47         39         53         26         39         52         28         12         23          2          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
4/4/2008          112        359          0          1         13          0          2         13          0         93        100         61         41         44         34      29.94      30.30      29.62      10.97      11.29      10.47         40         44         33         47         52         37         38         44         23          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
4/5/2008           68        359          0          0          7          0          2          7          0         89        100         65         43         52         39      29.89      30.13      29.72      11.37      11.41      11.29         43         52         35         49         55         45         40         44         37          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.82       0.82        0.0        0.0        0.0          0         12         12        0.0       24.5       24.5          0         28         28       0.00       0.97       0.97        0.0       81.1       81.1          0        148        148        0.0     2989.8     2989.8        0.0        0.0        0.0          0       2545       2545
4/6/2008           90        357          0          4         17          0          8         17          0         90         98         81         39         41         38      30.25      30.33      30.13      11.41      11.43      11.41         37         41         29         45         47         44         37         39         34          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
4/7/2008           90        359          0          5         18          0         10         18          1         78         97         67         39         42         36      30.34      30.39      30.28      11.43      11.43      11.43         35         42         30         43         45         41         33         37         30          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.01       0.01       0.00       0.02       0.02        0.0        0.0        0.0          0         91         91        0.0       24.5       24.5          0          1          1       0.00       1.11       1.11        0.0      127.2      127.2          0        250        250        0.0     3035.9     3035.9        0.0        0.0        0.0          0       2647       2647
4/8/2008           90        359          0          2         11          0          4         11          0         74         93         44         40         50         31      30.34      30.38      30.31      11.43      11.43      11.43         39         50         30         43         51         37         31         34         28          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
4/9/2008          202        359          3          0          6          0          1          6          0         77         98         27         42         60         28      30.23      30.33      30.11      11.43      11.43      11.43         42         60         28         46         60         34         34         41         25          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0         41         41        0.0       25.2       25.2          0          3          3       0.00       1.11       1.11        0.0      178.4      178.4          0        413        413        0.0     3087.1     3087.1        0.0        0.0        0.0          0       2810       2810
4/10/2008         270        359          0          1         16          0          4         16          0         58         99         17         57         72         44      30.02      30.12      29.94      11.45      11.45      11.43         57         72         43         59         71         50         37         53         24          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
4/11/2008          68        353          0          0          5          0          1          5          0         53         94         37         49         56         38      29.95      30.08      29.74      11.45      11.45      11.45         49         56         38         50         56         41         32         47         27          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.02       0.02        0.0        0.0        0.0          0         27         27        0.0        9.6        9.6          0          6          6       0.00       1.13       1.13        0.0      210.9      210.9          0        447        447        0.0     3119.6     3119.6        0.0        1.5        1.5          0       2844       2844
4/12/2008          68        359          0          1         11          0          3         11          0         87        100         61         56         72         45      29.50      29.75      29.34      11.98      12.15      11.45         55         72         41         61         74         51         51         59         43          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
4/13/2008          90        359          0          0          9          0          2          9          0         76         98         46         45         48         37      29.59      29.76      29.47      12.16      12.17      12.15         45         48         34         49         52         38         37         45         22          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
4/14/2008           0        359          0          1         10          0          3         10          0         49         82         27         42         54         28      29.85      30.01      29.75      12.17      12.17      12.17         42         54         28         43         53         33         23         27         18          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.02       0.02        0.0        0.0        0.0          0         11         11        0.0       20.2       20.2          0          9          9       0.00       1.85       1.85        0.0      257.2      257.2          0        484        484        0.0     3165.9     3165.9        0.0        2.2        2.2          0       2881       2881
4/15/2008          90        359          0          1         12          0          3         12          0         44         75         19         43         58         29      30.07      30.15      30.01      12.17      12.17      12.17         43         58         29         44         56         31         21         28         15          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
4/16/2008          90        359          0          1         11          0          2         11          0         49         91         16         47         65         28      30.19      30.25      30.14      12.17      12.17      12.17         47         65         28         48         63         34         24         33         17          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0         20         20        0.0       21.8       21.8          0         11         11       0.00       1.85       1.85        0.0      302.0      302.0          0        523        523        0.0     3210.7     3210.7        0.0        2.2        2.2          0       2921       2921
4/17/2008          90        359          0          2         14          0          4         14          0         47         90         14         47         64         29      30.10      30.21      29.98      12.17      12.17      12.17         47         64         29         48         62         35         23         36          8          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
4/18/2008          90        359          0          1         11          0          3         11          0         36         66         14         55         74         37      29.93      29.98      29.88      12.17      12.17      12.17         55         74         37         55         72         38         26         34         18          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0         37         37        0.0       17.8       17.8          0         13         13       0.00       1.85       1.85        0.0      338.2      338.2          0        573        573        0.0     3246.9     3246.9        0.0        2.2        2.2          0       2971       2971
4/19/2008         112        229         24          1         12          0          2         12          0         53         86         20         55         74         39      30.03      30.12      29.95      12.17      12.17      12.17         55         74         39         56         73         43         36         40         30          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
4/20/2008         112        230         38          1         11          0          3         11          0         70         95         41         52         67         39      30.20      30.28      30.12      12.17      12.17      12.17         52         67         39         55         68         45         41         46         37          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
4/21/2008          90        224          0          1         10          0          3         10          0         71         96         22         51         65         42      30.29      30.33      30.26      12.17      12.17      12.17         51         65         42         54         64         47         40         44         24          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0         18         18        0.0       13.6       13.6          0         15         15       0.00       1.85       1.85        0.0      374.7      374.7          0        638        638        0.0     3283.4     3283.4        0.0        5.8        5.8          0       3037       3037
4/22/2008         112        359          0          0          6          0          2          6          0         63         98         26         55         75         37      30.22      30.29      30.16      12.17      12.17      12.17         55         75         37         58         74         43         39         47         34          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
4/23/2008         270        359          0          0         10          0          2         10          0         64         98         23         63         84         43      30.04      30.17      29.95      12.17      12.17      12.17         63         84         43         65         82         49         47         51         42          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          8          8        0.0       11.8       11.8          0         17         17       0.00       1.85       1.85        0.0      400.5      400.5          0        663        663        0.0     3309.2     3309.2        0.0        7.6        7.6          0       3063       3063
4/24/2008          22        359          0          2         14          0          5         14          0         42         74         12         64         74         47      30.02      30.12      29.94      12.17      12.17      12.17         64         74         47         64         72         48         37         51         16          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
4/25/2008          90        359          0          1         11          0          2         11          0         49         81         18         53         72         37      30.08      30.14      30.01      12.17      12.17      12.17         53         72         37         54         70         41         32         40         25          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0         38         38        0.0        3.1        3.1          0         19         19       0.00       1.85       1.85        0.0      411.0      411.0          0        713        713        0.0     3319.7     3319.7        0.0       14.9       14.9          0       3114       3114
4/26/2008          90        359          0          2         12          0          4         12          0         59         92         21         48         57         37      30.16      30.19      30.11      12.17      12.17      12.17         47         57         37         50         56         42         32         39         17          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
4/27/2008          90        188         63          0          4          0          1          4          0         82         92         74         46         50         39      30.19      30.22      30.16      12.18      12.18      12.17         46         50         39         50         54         45         40         44         37          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
4/28/2008         112        221         35          0         11          0          2         11          0         93        100         65         46         57         36      29.96      30.19      29.69      12.36      12.87      12.18         46         57         36         52         64         42         44         57         35          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
4/29/2008         270        359          0          1         18          0          3         18          0         91        100         67         53         61         40      29.59      29.77      29.44      13.60      13.88      12.87         53         61         39         59         68         44         50         61         34          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.69       0.69        0.0        0.0        0.0          0         10         10        0.0       18.9       18.9          0         23         23       0.00       2.55       2.55        0.0      478.8      478.8          0        783        783        0.0     3387.6     3387.6        0.0       15.6       15.6          0       3184       3184
4/30/2008         270        359          0          1         10          0          2         10          0         56         95         27         44         55         32      29.93      30.09      29.77      13.88      13.88      13.88         44         55         32         46         54         38         27         35         18          0          0          0          0          0          0          0          0          0       0.00       1.01       1.01       0.00       0.00       0.00       0.00       1.02       1.02        0.0        0.0        0.0          0         19         19        0.0       12.1       12.1          0         24         24       0.00       3.56       3.56        0.0      490.9      490.9          0        802        802        0.0     3399.7     3399.7        0.0       15.6       15.6          0       3203       3203
5/1/2008          270        359          0          0         10          0          2         10          0         51         91         17         46         61         29      30.10      30.17      30.04      13.88      13.88      13.88         46         61         29         47         60         34         25         34         15          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
5/2/2008           90        195         60          0          6          0          2          6          0         88         96         71         46         50         41      30.09      30.15      30.07      13.92      13.94      13.88         46         50         41         51         56         44         43         47         33          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0         13         13        0.0       19.1       19.1          0         26         26       0.00       0.00       0.00        0.0       19.1       19.1          0         13         13        0.0     3439.3     3439.3        0.0       15.6       15.6          0       3231       3231
5/3/2008           90        200         22          1          7          0          3          7          0         86         95         67         44         45         43      30.10      30.14      30.05      14.00      14.02      13.94         44         45         39         49         51         47         40         43         34          0          0          0          0          0          0          0          0          0       0.00       0.06       0.06       0.00       0.00       0.00       0.00       0.06       0.06        0.0        0.0        0.0          0         12         12        0.0       18.9       18.9          0         27         27       0.00       0.06       0.06        0.0       38.0       38.0          0         25         25        0.0     3458.2     3458.2        0.0       15.6       15.6          0       3243       3243
5/4/2008           90        359          0          1          6          0          3          6          0         95        100         83         47         52         44      29.95      30.05      29.90      14.09      14.12      14.02         47         52         41         54         58         50         46         50         42          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
5/5/2008           90        359          0          1          7          0          2          7          0         72         98         37         54         68         44      29.98      30.03      29.92      14.12      14.12      14.12         54         68         42         57         68         51         44         46         39          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.10       0.10        0.0        0.0        0.0          0         14         14        0.0       17.5       17.5          0         29         29       0.00       0.24       0.24        0.0       76.4       76.4          0         56         56        0.0     3496.7     3496.7        0.0       15.6       15.6          0       3275       3275
5/6/2008           90        359          0          0          7          0          2          7          0         58         97         20         58         75         40      29.89      29.96      29.82      14.12      14.12      14.12         58         75         40         60         74         47         40         46         30          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
5/7/2008          270        359          0          1         11          0          3         11          0         40         80         17         61         75         46      29.82      29.89      29.75      14.12      14.12      14.12         61         75         46         61         74         50         35         41         27          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          9          9        0.0        8.9        8.9          0          2          2       0.00       0.24       0.24        0.0       96.7       96.7          0         83         83        0.0     3517.0     3517.0        0.0       18.0       18.0          0       3303       3303
5/8/2008          270        359          0          1         11          0          3         11          0         69         98         25         62         74         54      29.59      29.75      29.50      14.19      14.23      14.12         62         74         54         65         75         58         50         62         31          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0         16         16        0.0        6.2        6.2          0          3          3       0.00       0.24       0.24        0.0      102.8      102.8          0         99         99        0.0     3523.1     3523.1        0.0       20.3       20.3          0       3319       3319
5/9/2008           90        357          0          1         12          0          3         12          0         78         95         53         50         57         45      29.72      29.80      29.60      14.32      14.50      14.23         49         57         39         54         58         50         43         48         38          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
5/10/2008          68        359          0          3         13          0          6         13          0         78         94         57         49         57         41      29.66      29.81      29.55      14.50      14.50      14.50         48         57         39         53         59         47         42         45         39          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.27       0.27        0.0        0.0        0.0          0         31         31        0.0       15.3       15.3          0          5          5       0.00       0.62       0.62        0.0      123.0      123.0          0        145        145        0.0     3543.3     3543.3        0.0       22.2       22.2          0       3365       3365
5/11/2008          90        359          0          1         13          0          3         13          0         68         98         35         48         59         38      29.82      29.88      29.77      14.50      14.50      14.50         48         59         38         51         59         45         37         44         30          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
5/12/2008          90        359          0          4         17          0          9         17          0         70         86         54         46         49         41      29.74      29.80      29.69      14.50      14.50      14.50         44         49         37         49         51         46         37         39         33          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0         33         33        0.0       16.8       16.8          0          7          7       0.00       0.62       0.62        0.0      156.1      156.1          0        248        248        0.0     3576.4     3576.4        0.0       22.2       22.2          0       3469       3469
5/13/2008          90        359          0          5         23          0         10         23          0         50         78         27         54         64         42      29.91      30.01      29.80      14.50      14.50      14.50         53         64         41         55         64         46         35         38         29          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
5/14/2008          90        359          0          1         10          0          3         10          0         52         93         19         52         66         36      30.02      30.06      29.97      14.50      14.50      14.50         52         66         36         54         65         42         31         42         19          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0        114        114        0.0       11.3       11.3          0          9          9       0.00       0.62       0.62        0.0      186.5      186.5          0        468        468        0.0     3606.7     3606.7        0.0       22.2       22.2          0       3690       3690
5/15/2008         270        359          0          0          4          0          1          4          0         59         88         26         56         67         44      29.89      29.97      29.84      14.50      14.50      14.50         56         67         44         58         66         48         40         50         29          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
5/16/2008          90        359         14          0          6          0          1          6          0         84         98         56         51         60         46      29.71      29.84      29.46      14.63      15.18      14.50         51         60         45         56         62         53         46         50         40          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          4          4        0.0        9.1        9.1          0         11         11       0.00       0.62       0.62        0.0      208.4      208.4          0        499        499        0.0     3628.6     3628.6        0.0       22.3       22.3          0       3721       3721
5/17/2008         270        359          0          1         11          0          3         11          0         73         99         19         56         72         47      29.35      29.47      29.30      15.41      15.48      15.18         56         72         42         60         71         54         45         51         27          0          0          0          0          0          0          0          0          0       0.00       0.68       0.68       0.00       0.04       0.04       0.00       0.68       0.68        0.0        0.0        0.0          0          9          9        0.0       13.7       13.7          0         12         12       0.00       1.30       1.30        0.0      222.0      222.0          0        508        508        0.0     3642.3     3642.3        0.0       22.3       22.3          0       3730       3730
5/18/2008         270        359          0          1         10          0          2         10          0         66         93         23         59         74         52      29.34      29.41      29.27      15.48      15.49      15.48         59         74         52         62         72         57         45         52         31          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
5/19/2008         270        359          0          2         16          0          5         16          0         58         96         33         53         60         46      29.34      29.52      29.26      15.49      15.49      15.49         53         60         45         55         60         50         37         51         28          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
5/20/2008         270        359          0          1          9          0          2          9          0         64         97         33         52         64         41      29.46      29.57      29.33      15.51      15.64      15.49         52         64         40         54         64         45         39         49         32          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0         46         46        0.0       12.2       12.2          0         15         15       0.00       1.61       1.61        0.0      251.4      251.4          0        586        586        0.0     3671.6     3671.6        0.0       24.5       24.5          0       3808       3808
5/21/2008         270        359          0          1         12          0          2         12          0         67         99         23         56         69         46      29.38      29.47      29.32      15.64      15.64      15.64         56         69         46         59         68         53         43         50         29          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
5/22/2008         270        359          0          0         10          0          1         10          0         71         90         53         52         57         43      29.49      29.57      29.45      15.64      15.64      15.64         52         57         43         55         58         49         42         46         38          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0         12         12        0.0        9.2        9.2          0         17         17       0.00       1.76       1.76        0.0      273.9      273.9          0        612        612        0.0     3694.2     3694.2        0.0       24.8       24.8          0       3835       3835
5/23/2008         248        359          0          1         15          0          4         15          0         59         95         29         57         71         41      29.65      29.77      29.57      15.64      15.64      15.64         57         71         41         59         70         47         41         47         36          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          9          9        0.0       13.4       13.4          0         18         18       0.00       1.76       1.76        0.0      287.3      287.3          0        620        620        0.0     3707.6     3707.6        0.0       24.8       24.8          0       3844       3844
5/24/2008          68        359          0          1         10          0          3         10          0         52         85         28         59         68         47      29.80      29.91      29.75      15.64      15.64      15.64         59         68         47         60         68         52         40         44         32          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
5/25/2008          90        359          0          0         12          0          2         12          0         52         93         22         60         75         42      29.95      29.99      29.89      15.64      15.64      15.64         60         75         42         61         73         47         39         44         31          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0         14         14        0.0        6.5        6.5          0         19         19       0.00       1.76       1.76        0.0      302.7      302.7          0        659        659        0.0     3723.0     3723.0        0.0       26.4       26.4          0       3883       3883
5/26/2008         270        359          0          1         11          0          3         11          0         61         92         32         62         78         46      29.88      29.97      29.78      15.64      15.64      15.64         62         78         46         64         77         52         47         53         41          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
5/27/2008         248        359          0          1          9          0          2          9          0         80         97         58         66         78         57      29.77      29.92      29.71      15.64      15.66      15.64         66         78         57         70         80         59         59         66         43          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
5/28/2008          45        359          0          1         12          0          2         12          0         44         84         23         57         66         46      30.05      30.11      29.92      15.66      15.66      15.66         57         66         46         58         65         50         34         43         25          0          0          0          0          0          0          0          0          0       0.00       0.02       0.02       0.00       0.00       0.00       0.00       0.02       0.02        0.0        0.0        0.0          0         14         14        0.0        2.6        2.6          0         22         22       0.00       1.78       1.78        0.0      319.1      319.1          0        708        708        0.0     3739.3     3739.3        0.0       35.6       35.6          0       3933       3933
5/29/2008         270        359          0          1         11          0          2         11          0         52         94         21         59         76         40      29.97      30.08      29.87      15.66      15.66      15.66         59         76         40         61         75         47         37         42         31          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0         12         12        0.0        7.7        7.7          0         23         23       0.00       1.78       1.78        0.0      326.7      326.7          0        720        720        0.0     3747.0     3747.0        0.0       35.6       35.6          0       3945       3945
5/30/2008          90        359          0          0         12          0          2         12          0         47         73         27         63         75         50      30.01      30.09      29.95      15.66      15.66      15.66         63         75         50         63         74         53         41         50         36          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
5/31/2008         248        359          0          1          9          0          2          9          0         81         97         59         62         71         58      29.75      29.96      29.57      15.66      15.67      15.66         62         71         58         67         74         61         56         61         45          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0         12         12        0.0        4.5        4.5          0         25         25       0.00       1.78       1.78        0.0      339.8      339.8          0        747        747        0.0     3760.1     3760.1        0.0       40.7       40.7          0       3973       3973
6/1/2008          270        359          0          0          6          0          2          6          0         73         99         41         67         80         56      29.64      29.73      29.59      15.75      15.83      15.67         67         80         56         71         81         61         57         69         46          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.01       0.01       0.00       0.01       0.01        0.0        0.0        0.0          0         13         13        0.0        3.2        3.2          0         26         26       0.00       0.00       0.00        0.0      343.0      343.0          0        760        760        0.0     3763.3     3763.3        0.0       41.3       41.3          0       3986       3986
6/2/2008          225        359          0          0         11          0          2         11          0         63         93         36         64         76         51      29.77      29.86      29.70      15.83      15.83      15.83         64         76         51         67         76         57         50         53         46          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
6/3/2008          270        359          0          0          7          0          1          7          0         58         96         26         68         83         51      29.87      29.91      29.84      15.83      15.83      15.83         68         83         51         70         81         58         51         56         44          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
6/4/2008           68        359          1          0          8          0          1          8          0         88         99         61         60         64         55      29.84      29.90      29.77      16.17      16.54      15.83         60         64         54         65         68         62         56         60         49          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          8          8        0.0        3.3        3.3          0          0          0       0.00       0.16       0.16        0.0       10.2       10.2          0         27         27        0.0     3773.5     3773.5        0.0       56.3       56.3          0       4014       4014
6/5/2008           68        359          0          1         12          0          4         12          0         99        100         96         54         56         50      29.98      30.17      29.83      16.56      16.60      16.54         54         56         50         61         63         57         54         55         50          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
6/6/2008           68        185         39          0          2          0          0          2          0         97        100         90         55         60         48      30.13      30.19      30.07      16.66      16.69      16.60         55         60         48         61         67         55         54         59         47          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
6/7/2008          270        359          0          0          5          0          1          5          0         80         99         52         72         91         55      29.95      30.08      29.85      16.69      16.69      16.69         72         91         55         78         99         62         64         74         54          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.09       0.09        0.0        0.0        0.0          0          0          0        0.0       10.3       10.3          0          4          4       0.00       1.02       1.02        0.0       36.3       36.3          0         63         63        0.0     3799.6     3799.6        0.0       56.3       56.3          0       4050       4050
6/8/2008          270        359          0          1          7          0          2          7          0         69         97         42         81         93         69      29.79      29.86      29.71      16.69      16.69      16.69         81         93         69         85         99         76         68         71         65          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
6/9/2008           90        359          0          0          9          0          1          9          0         70         98         36         81         95         68      29.77      29.84      29.71      16.69      16.69      16.69         81         95         68         86        101         74         69         74         63          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
6/10/2008         135        359          0          0          5          0          1          5          0         67         97         30         82         99         68      29.82      29.85      29.77      16.69      16.69      16.69         82         99         68         87        108         74         68         76         62          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
6/11/2008         248        359          0          1          9          0          2          9          0         55         85         27         77         85         64      29.92      30.01      29.82      16.69      16.69      16.69         77         85         64         78         83         68         57         66         46          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
6/12/2008          90        359          0          1         13          0          3         13          0         48         79         23         70         80         58      30.12      30.18      30.01      16.69      16.69      16.69         70         80         58         71         79         60         48         56         36          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0         14         14        0.0        0.0        0.0          0          9          9       0.00       1.02       1.02        0.0       39.7       39.7          0        105        105        0.0     3803.0     3803.0        0.0      126.9      126.9          0       4093       4093
6/13/2008          68        359          0          0          6          0          1          6          0         46         80         21         67         82         50      30.16      30.23      30.07      16.69      16.69      16.69         67         82         50         68         80         54         43         51         35          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
6/14/2008          90        359          0          0          5          0          1          5          0         68         91         44         70         83         54      29.93      30.07      29.84      16.69      16.69      16.69         70         83         54         72         84         60         58         63         50          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          7          7        0.0        3.6        3.6          0         11         11       0.00       1.02       1.02        0.0       44.2       44.2          0        125        125        0.0     3807.5     3807.5        0.0      139.0      139.0          0       4113       4113
6/15/2008          90        231          1          0          5          0          1          5          0         90         96         70         59         66         56      29.82      29.85      29.80      16.88      17.02      16.69         59         66         56         65         72         62         56         63         49          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          8          8        0.0        2.4        2.4          0         12         12       0.00       1.02       1.02        0.0       46.6       46.6          0        133        133        0.0     3809.9     3809.9        0.0      146.1      146.1          0       4120       4120
6/16/2008         270        359          0          0          5          0          1          5          0         92         98         80         61         66         57      29.77      29.82      29.67      17.05      17.52      17.02         61         66         57         67         71         64         59         61         56          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
6/17/2008         270        359          0          0          8          0          1          8          0         85         99         48         65         77         56      29.64      29.67      29.59      17.56      17.64      17.52         65         77         56         70         79         62         59         65         54          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
6/18/2008         270        359          0          0          5          0          1          5          0         73         98         43         62         73         49      29.69      29.76      29.64      17.64      17.64      17.64         62         73         49         65         73         55         52         57         47          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.12       0.12        0.0        0.0        0.0          0          5          5        0.0        3.1        3.1          0         14         14       0.00       1.97       1.97        0.0       59.7       59.7          0        141        141        0.0     3823.1     3823.1        0.0      148.8      148.8          0       4128       4128
6/19/2008         158        359          0          0          4          0          1          4          0         75         98         44         64         76         55      29.81      29.89      29.75      17.64      17.64      17.64         64         76         55         68         77         62         55         60         52          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
6/20/2008         270        359          0          0          5          0          1          5          0         75         98         38         65         77         53      29.92      29.98      29.88      17.65      17.73      17.64         65         77         53         69         78         59         56         61         49          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          3          3        0.0        3.4        3.4          0         16         16       0.00       1.97       1.97        0.0       68.2       68.2          0        149        149        0.0     3831.5     3831.5        0.0      153.5      153.5          0       4136       4136
6/21/2008         270        359          1          0          7          0          1          7          0         72         99         39         70         81         59      29.98      30.00      29.95      17.74      17.74      17.73         70         81         59         73         82         66         59         65         53          0          0          0          0          0          0          0          0          0       0.00       0.09       0.09       0.00       0.00       0.00       0.00       0.09       0.09        0.0        0.0        0.0          0          4          4        0.0        3.9        3.9          0         17         17       0.00       2.06       2.06        0.0       72.1       72.1          0        154        154        0.0     3835.4     3835.4        0.0      157.6      157.6          0       4140       4140
6/22/2008         270        359          0          1          9          0          2          9          0         80         97         49         70         80         62      29.97      29.99      29.93      17.78      18.04      17.74         70         80         62         75         82         68         63         67         57          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
6/23/2008          68        359          0          0          4          0          0          4          0         92         99         74         70         77         66      29.92      29.96      29.87      18.04      18.05      18.04         70         77         66         76         81         73         68         72         66          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.01       0.01       0.00       0.30       0.30        0.0        0.0        0.0          0         11         11        0.0        0.5        0.5          0         19         19       0.00       2.37       2.37        0.0       74.1       74.1          0        170        170        0.0     3837.4     3837.4        0.0      169.6      169.6          0       4156       4156
6/24/2008          90        359          1          0          7          0          1          7          0         88         98         52         67         79         58      29.90      29.98      29.85      18.19      18.48      18.05         67         79         58         73         81         65         63         67         58          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
6/25/2008         270        359          0          0          6          0          2          6          0         70         99         38         69         80         58      30.03      30.10      29.98      18.48      18.48      18.48         69         80         58         72         81         65         57         61         51          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.43       0.43        0.0        0.0        0.0          0          2          2        0.0        1.4        1.4          0         21         21       0.00       2.81       2.81        0.0       75.5       75.5          0        174        174        0.0     3838.8     3838.8        0.0      178.3      178.3          0       4159       4159
6/26/2008         270        270         86          0          5          0          1          5          0         82         98         58         68         79         58      29.85      29.98      29.75      18.48      18.48      18.48         68         79         58         73         81         64         63         68         56          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          7          7        0.0        2.0        2.0          0         22         22       0.00       2.81       2.81        0.0       77.4       77.4          0        181        181        0.0     3840.8     3840.8        0.0      184.1      184.1          0       4166       4166
6/27/2008         225        359          0          0          7          0          1          7          0         83         99         56         72         86         62      29.78      29.82      29.74      18.49      18.49      18.48         72         86         62         77         90         69         66         71         62          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
6/28/2008          90        357          0          0          8          0          2          8          0         93         99         80         66         71         62      29.84      29.86      29.79      18.49      18.49      18.49         66         71         62         72         77         69         64         69         62          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01        0.0        0.0        0.0          0          2          2        0.0        0.4        0.4          0         24         24       0.00       2.82       2.82        0.0       79.3       79.3          0        185        185        0.0     3842.6     3842.6        0.0      196.8      196.8          0       4170       4170
6/29/2008          68        359          0          0         10          0          1         10          0         85        100         54         73         86         63      29.77      29.83      29.72      18.49      18.49      18.49         73         86         63         79         94         70         68         75         62          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
6/30/2008         270        359          0          0          5          0          2          5          0         79         98         48         76         86         68      29.69      29.76      29.65      18.50      18.50      18.49         76         86         68         81         90         74         69         73         63          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
7/1/2008          270        359          0          0          4          0          1          4          0         77         98         50         74         85         64      29.82      29.90      29.75      18.50      18.50      18.50         74         85         64         78         88         71         66         70         62          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
7/2/2008          270        359          0          0         10          0          1         10          0         76         98         39         73         85         64      29.91      29.93      29.86      18.50      18.50      18.50         73         85         64         77         86         71         64         69         58          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          4          4        0.0        0.1        0.1          0         28         28       0.00       0.00       0.00        0.0        0.1        0.1          0          4          4        0.0     3843.9     3843.9        0.0      228.3      228.3          0       4196       4196
7/3/2008          270        359          0          1          8          0          2          8          0         69         97         45         74         85         62      29.90      29.93      29.83      18.50      18.50      18.50         74         85         62         77         88         68         62         67         59          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
7/4/2008           90        359          0          0          7          0          1          7          0         89         98         76         66         70         61      29.99      30.03      29.93      18.56      18.58      18.50         66         70         61         72         75         68         63         67         59          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0         15         15        0.0        0.4        0.4          0          1          1       0.00       0.00       0.00        0.0        0.5        0.5          0         24         24        0.0     3844.3     3844.3        0.0      245.7      245.7          0       4216       4216
7/5/2008          135        188         24          0          4          0          0          4          0         94         99         79         66         71         61      30.00      30.02      29.98      18.66      18.68      18.58         66         71         61         72         76         68         64         68         60          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
7/6/2008          112        359          2          0          4          0          1          4          0         84         99         61         72         81         64      30.02      30.05      30.00      18.68      18.68      18.68         72         81         64         77         84         71         66         69         64          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.10       0.10        0.0        0.0        0.0          0          1          1        0.0        1.1        1.1          0          3          3       0.00       0.18       0.18        0.0        2.3        2.3          0         29         29        0.0     3846.1     3846.1        0.0      249.3      249.3          0       4220       4220
7/7/2008          270        359          0          0          4          0          1          4          0         81         98         53         76         86         68      30.00      30.04      29.95      18.68      18.68      18.68         76         86         68         81         91         74         69         72         66          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
7/8/2008          270        359          0          0          6          0          2          6          0         79         97         54         78         88         70      29.90      29.97      29.82      18.68      18.68      18.68         78         88         70         83         96         76         70         73         68          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          4          4        0.0        0.0        0.0          0          5          5       0.00       0.18       0.18        0.0        2.4        2.4          0         35         35        0.0     3846.2     3846.2        0.0      267.2      267.2          0       4226       4226
7/9/2008          270        359          0          0          9          0          2          9          0         79         98         55         77         87         70      29.75      29.83      29.68      18.68      18.68      18.68         77         87         70         82         93         77         70         72         68          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
7/10/2008         248        359          0          1          9          0          2          9          0         61         95         34         75         84         64      29.81      29.97      29.70      18.68      18.68      18.68         75         84         64         77         83         67         59         70         51          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0         10         10        0.0        0.0        0.0          0          7          7       0.00       0.18       0.18        0.0        2.4        2.4          0         54         54        0.0     3846.2     3846.2        0.0      292.1      292.1          0       4244       4244
7/11/2008          90        350          1          0          6          0          1          6          0         66         96         40         71         83         56      30.02      30.08      29.96      18.68      18.68      18.68         71         83         56         73         83         63         58         62         55          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
7/12/2008         270        359          1          0          6          0          1          6          0         67         94         39         72         84         61      30.06      30.10      30.01      18.68      18.68      18.68         72         84         61         75         85         66         59         65         53          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          5          5        0.0        1.7        1.7          0          9          9       0.00       0.18       0.18        0.0        4.1        4.1          0         75         75        0.0     3847.9     3847.9        0.0      310.0      310.0          0       4264       4264
7/13/2008         225        359          0          0          7          0          2          7          0         76         96         49         74         83         66      29.89      30.01      29.77      18.68      18.68      18.68         74         83         66         78         85         73         65         69         62          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
7/14/2008         248        359          0          0          5          0          1          5          0         75         97         52         76         83         67      29.78      29.89      29.71      18.68      18.68      18.68         76         83         67         79         85         71         67         72         60          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0         12         12        0.0        0.0        0.0          0         11         11       0.00       0.18       0.18        0.0        5.0        5.0          0         92         92        0.0     3848.8     3848.8        0.0      326.8      326.8          0       4280       4280
7/15/2008         292        358          0          0          6          0          1          6          0         63         97         27         75         89         59      29.99      30.10      29.89      18.68      18.68      18.68         75         89         59         77         87         66         59         66         50          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
7/16/2008         112        359          0          0          6          0          1          6          0         61         98         24         75         91         59      30.09      30.12      30.06      18.68      18.68      18.68         75         91         59         77         89         66         58         68         47          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          5          5        0.0        0.9        0.9          0         13         13       0.00       0.18       0.18        0.0        6.0        6.0          0        101        101        0.0     3849.8     3849.8        0.0      347.9      347.9          0       4289       4289
7/17/2008          90        359          0          0          7          0          1          7          0         66         97         36         75         89         62      30.04      30.09      30.02      18.68      18.68      18.68         75         89         62         78         88         69         62         66         56          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          4          4        0.0        0.8        0.8          0         14         14       0.00       0.18       0.18        0.0        6.7        6.7          0        105        105        0.0     3850.5     3850.5        0.0      359.2      359.2          0       4293       4293
7/18/2008         270        354          0          0          7          0          1          7          0         70         97         36         77         92         63      29.96      30.02      29.90      18.72      19.05      18.68         77         92         63         81         94         70         65         71         61          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
7/19/2008         270        318          0          0          7          0          2          7          0         73         99         39         79         91         66      29.90      29.97      29.85      19.05      19.05      19.05         79         91         66         83         97         73         68         74         62          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
7/20/2008         225        359          0          0         10          0          1         10          0         79         97         51         78         91         71      29.86      29.91      29.77      19.05      19.05      19.05         78         91         71         84         98         77         71         74         68          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0         10         10        0.0        0.0        0.0          0         16         16       0.00       0.55       0.55        0.0        7.3        7.3          0        126        126        0.0     3851.1     3851.1        0.0      395.6      395.6          0       4313       4313
7/21/2008          68        359          0          0          9          0          2          9          0         86         98         52         75         88         68      29.77      29.81      29.74      19.10      19.10      19.05         75         88         68         81         94         74         70         75         66          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
7/22/2008          90        359          0          0          7          0          2          7          0         81         98         59         70         78         64      29.89      29.96      29.80      19.10      19.33      19.10         70         78         64         74         80         71         64         67         62          0          0          0          0          0          0          0          0          0       0.00       0.05       0.05       0.00       0.00       0.00       0.00       0.05       0.05        0.0        0.0        0.0          0          7          7        0.0        0.0        0.0          0         18         18       0.00       0.60       0.60        0.0        7.3        7.3          0        140        140        0.0     3851.1     3851.1        0.0      419.5      419.5          0       4326       4326
7/23/2008          90        359          0          0          8          0          2          8          0         96        100         87         68         73         65      29.97      30.04      29.93      19.56      20.38      19.33         68         73         65         75         78         72         67         70         64          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
7/24/2008         225        359          0          0          9          0          2          9          0         96        100         71         73         81         67      29.99      30.06      29.93      20.61      21.40      20.38         73         81         67         79         85         74         71         76         67          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
7/25/2008          68        359          0          0          4          0          1          4          0         79        100         40         73         85         65      30.03      30.07      30.01      21.42      21.42      21.40         73         85         65         77         86         72         65         70         57          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
7/26/2008         225        359          0          0          6          0          1          6          0         70         98         35         73         86         60      29.93      30.03      29.83      21.42      21.42      21.42         73         86         60         76         87         67         61         65         55          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.02       0.02        0.0        0.0        0.0          0          2          2        0.0        0.0        0.0          0         23         23       0.00       2.92       2.92        0.0        7.4        7.4          0        169        169        0.0     3851.2     3851.2        0.0      443.0      443.0          0       4354       4354
7/27/2008         270        359          0          0          9          0          1          9          0         88         99         66         69         79         63      29.81      29.86      29.75      21.55      21.93      21.42         69         79         63         74         82         70         65         69         62          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
7/28/2008         248        359          0          0          4          0          1          4          0         81        100         46         71         83         62      29.79      29.83      29.75      21.93      21.93      21.93         71         83         62         76         85         69         64         68         60          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.51       0.51        0.0        0.0        0.0          0          4          4        0.0        0.4        0.4          0         25         25       0.00       3.43       3.43        0.0        8.6        8.6          0        176        176        0.0     3852.4     3852.4        0.0      456.0      456.0          0       4361       4361
7/29/2008         248        359          0          0          6          0          1          6          0         72         98         43         74         86         64      29.79      29.81      29.77      21.93      21.93      21.93         74         86         64         78         86         71         63         66         60          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
7/30/2008          68        359          0          0          5          0          1          5          0         71         98         41         74         86         62      29.76      29.81      29.69      21.93      21.93      21.93         74         86         62         77         87         69         63         67         56          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
7/31/2008          90        359          0          0          5          0          1          5          0         80         97         48         75         86         67      29.59      29.70      29.52      21.93      21.93      21.93         75         86         67         80         91         73         68         73         64          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          4          4        0.0        0.3        0.3          0         28         28       0.00       3.43       3.43        0.0        9.6        9.6          0        189        189        0.0     3853.4     3853.4        0.0      481.7      481.7          0       4373       4373
8/1/2008           68        359          0          0          6          0          1          6          0         78         98         45         75         86         66      29.62      29.67      29.57      21.93      21.93      21.93         75         86         66         79         88         73         67         70         60          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          2          2        0.0        0.0        0.0          0         29         29       0.00       0.00       0.00        0.0        9.6        9.6          0        191        191        0.0     3853.4     3853.4        0.0      492.2      492.2          0       4375       4375
8/2/2008           90        359         16          0          6          0          1          6          0         86         98         46         71         85         63      29.68      29.70      29.66      21.95      22.00      21.93         71         85         63         77         87         70         66         70         61          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
8/3/2008           68        359          0          0         13          0          1         13          0         85         99         50         70         81         63      29.69      29.76      29.66      22.01      22.03      22.00         70         81         63         75         82         70         64         69         60          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.07       0.07        0.0        0.0        0.0          0          2          2        0.0        0.1        0.1          0          2          2       0.00       0.07       0.07        0.0        0.1        0.1          0          6          6        0.0     3853.5     3853.5        0.0      508.6      508.6          0       4380       4380
8/4/2008          248        359          0          0         10          0          2         10          0         77         98         49         71         82         61      29.79      29.85      29.74      22.03      22.03      22.03         71         82         61         75         83         68         63         67         60          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
8/5/2008           90        359          0          0          8          0          2          8          0         78         94         62         69         74         65      29.92      29.96      29.85      22.03      22.03      22.03         69         74         65         73         76         69         61         65         59          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          8          8        0.0        0.7        0.7          0          4          4       0.00       0.10       0.10        0.0        1.0        1.0          0         18         18        0.0     3854.4     3854.4        0.0      519.7      519.7          0       4391       4391
8/6/2008          112        359          3          0          5          0          1          5          0         96         99         84         63         65         62      29.81      29.93      29.72      22.17      22.31      22.03         63         65         62         70         72         69         62         64         60          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          7          7        0.0        0.0        0.0          0          5          5       0.00       0.10       0.10        0.0        1.0        1.0          0         25         25        0.0     3854.4     3854.4        0.0      523.2      523.2          0       4398       4398
8/7/2008           90        359         41          0          5          0          0          5          0         90        100         74         66         74         61      29.72      29.78      29.67      22.31      22.31      22.31         66         74         61         72         77         68         63         66         61          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
8/8/2008           90        359          0          0          6          0          1          6          0         87         99         48         67         80         61      29.61      29.67      29.56      22.53      23.13      22.31         67         80         61         73         81         68         63         66         58          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          1          1        0.0        1.2        1.2          0          7          7       0.00       0.38       0.38        0.0        3.8        3.8          0         27         27        0.0     3857.2     3857.2        0.0      525.8      525.8          0       4400       4400
8/9/2008           68        349          0          0          4          0          1          4          0         87        100         57         66         77         58      29.74      29.83      29.64      23.13      23.14      23.13         66         77         58         71         79         65         61         65         58          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
8/10/2008          90        345          0          0          5          0          1          5          0         81         99         43         68         83         58      29.84      29.87      29.81      23.14      23.14      23.14         68         83         58         72         84         64         61         68         57          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01        0.0        0.0        0.0          0          1          1        0.0        2.3        2.3          0          9          9       0.00       1.21       1.21        0.0        6.9        6.9          0         33         33        0.0     3860.3     3860.3        0.0      532.2      532.2          0       4406       4406
8/11/2008          90        352          1          0          6          0          1          6          0         96         99         89         65         68         62      29.74      29.84      29.64      23.33      23.52      23.14         65         68         62         71         74         69         64         66         61          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          2          2        0.0        2.0        2.0          0          9          9       0.00       1.21       1.21        0.0        9.0        9.0          0         35         35        0.0     3862.4     3862.4        0.0      536.9      536.9          0       4408       4408
8/12/2008          90        359          0          0          8          0          2          8          0         86         98         59         65         73         60      29.64      29.70      29.59      23.53      23.54      23.52         65         73         60         70         75         66         61         65         57          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
8/13/2008         270        359          0          0          6          0          1          6          0         76         99         42         67         80         55      29.75      29.80      29.70      23.54      23.54      23.54         67         80         55         71         81         62         58         63         54          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.02       0.02        0.0        0.0        0.0          0          8          8        0.0        1.6        1.6          0         11         11       0.00       1.61       1.61        0.0       11.5       11.5          0         48         48        0.0     3864.9     3864.9        0.0      539.3      539.3          0       4421       4421
8/14/2008          90        359          0          0          6          0          1          6          0         79         99         37         68         81         58      29.75      29.86      29.70      23.54      23.54      23.54         68         81         58         73         82         65         60         66         52          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
8/15/2008          68        357          0          0          7          0          1          7          0         88         98         49         67         81         61      29.92      29.98      29.86      23.55      23.65      23.54         67         81         61         72         83         68         63         67         60          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          4          4        0.0        1.7        1.7          0         13         13       0.00       1.61       1.61        0.0       16.0       16.0          0         54         54        0.0     3869.4     3869.4        0.0      549.3      549.3          0       4427       4427
8/16/2008         270        358          1          0          5          0          1          5          0         83        100         45         67         79         59      29.86      29.94      29.77      23.66      23.66      23.65         67         79         59         72         81         66         61         67         55          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
8/17/2008         270        359          0          0          7          0          2          7          0         72         99         43         69         81         56      29.84      29.89      29.82      23.67      23.67      23.66         69         81         56         72         81         63         58         62         55          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
8/18/2008         270        359          1          0          6          0          1          6          0         73         97         43         73         86         61      29.87      29.90      29.82      23.67      23.67      23.67         73         86         61         77         87         67         63         66         59          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01        0.0        0.0        0.0          0         11         11        0.0        2.4        2.4          0         16         16       0.00       1.74       1.74        0.0       21.5       21.5          0         72         72        0.0     3874.9     3874.9        0.0      562.8      562.8          0       4443       4443
8/19/2008          90        359          0          0         11          0          2         11          0         76         97         53         68         80         58      29.85      30.04      29.78      23.74      23.80      23.67         68         80         58         72         82         60         60         70         45          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
8/20/2008          90        359          0          0         10          0          2         10          0         66         97         37         61         73         48      30.07      30.14      30.03      23.80      23.80      23.80         61         73         48         63         73         54         48         53         43          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
8/21/2008          68        359          0          0          4          0          1          4          0         69         98         35         64         79         50      30.19      30.24      30.14      23.80      23.80      23.80         64         79         50         68         79         56         53         57         48          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
8/22/2008          68        354          0          0          4          0          1          4          0         74         99         38         67         84         53      30.29      30.33      30.24      23.80      23.80      23.80         67         84         53         71         84         59         57         65         52          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
8/23/2008          68        359          0          0          5          0          1          5          0         75         99         33         67         82         54      30.25      30.32      30.16      23.80      23.80      23.80         67         82         54         71         82         60         57         63         48          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          2          2        0.0        3.6        3.6          0         21         21       0.00       1.87       1.87        0.0       37.8       37.8          0         99         99        0.0     3891.2     3891.2        0.0      587.7      587.7          0       4470       4470
8/24/2008          90        355          1          0          4          0          1          4          0         80         99         43         67         80         55      30.01      30.16      29.86      23.80      23.80      23.80         67         80         55         71         81         61         59         65         54          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
8/25/2008         270        359          0          0          9          0          2          9          0         77         99         53         72         83         62      29.79      29.88      29.74      23.81      23.81      23.80         72         83         62         76         86         66         63         69         50          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          2          2        0.0        2.9        2.9          0         23         23       0.00       1.87       1.87        0.0       43.8       43.8          0        103        103        0.0     3897.2     3897.2        0.0      597.4      597.4          0       4473       4473
8/26/2008          90        359          0          0          9          0          2          9          0         61         86         41         63         72         53      29.93      30.01      29.86      23.81      23.81      23.81         63         72         53         65         73         58         49         52         45          0          0          0          0          0          0          0          0          0       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01        0.0        0.0        0.0          0          8          8        0.0        0.7        0.7          0         24         24       0.00       1.88       1.88        0.0       44.5       44.5          0        110        110        0.0     3897.9     3897.9        0.0      604.8      604.8          0       4481       4481
8/27/2008          90        359          0          0         10          0          2         10          0         63         94         33         63         76         50      30.03      30.04      30.00      23.81      23.81      23.81         63         76         50         65         76         55         49         53         44          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
8/28/2008          90        357          0          1          8          0          2          8          0         72         96         41         64         78         52      30.01      30.03      29.98      23.81      23.81      23.81         64         78         52         67         78         58         53         61         48          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0         10         10        0.0        5.2        5.2          0         27         27       0.00       1.88       1.88        0.0       53.6       53.6          0        132        132        0.0     3907.0     3907.0        0.0      610.0      610.0          0       4502       4502
8/29/2008          68        359         13          0          6          0          1          6          0         75         96         50         67         78         56      29.96      30.00      29.92      23.81      23.81      23.81         67         78         56         71         79         62         58         62         53          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0         13         13        0.0        4.5        4.5          0         28         28       0.00       1.88       1.88        0.0       58.1       58.1          0        145        145        0.0     3911.5     3911.5        0.0      613.5      613.5          0       4515       4515
8/30/2008         270        354          1          0          4          0          1          4          0         86         98         76         69         74         64      29.95      29.98      29.92      23.81      23.81      23.81         69         74         64         74         78         70         64         67         59          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
8/31/2008          90        359          0          1         13          0          3         13          0         63         99         34         71         80         62      30.00      30.06      29.93      23.81      23.81      23.81         71         80         62         73         80         64         55         67         48          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          2          2        0.0        0.0        0.0          0          0          0       0.00       1.88       1.88        0.0       60.7       60.7          0        150        150        0.0     3914.1     3914.1        0.0      621.8      621.8          0       4519       4519
9/1/2008          112        359          0          0         12          0          2         12          0         53         79         24         69         82         58      30.02      30.07      29.97      23.81      23.81      23.81         69         82         58         70         80         62         49         55         41          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
9/2/2008           90        359          0          1         11          0          2         11          0         69         93         55         66         75         57      29.97      30.00      29.93      23.81      23.81      23.81         66         75         57         69         76         62         55         59         51          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
9/3/2008           90        359          0          1          9          0          2          9          0         75         98         43         65         77         56      29.88      29.93      29.84      23.81      23.81      23.81         65         77         56         69         78         63         56         60         52          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0         16         16        0.0        2.3        2.3          0          3          3       0.00       0.00       0.00        0.0        4.3        4.3          0         29         29        0.0     3918.7     3918.7        0.0      636.5      636.5          0       4564       4564
9/4/2008          270        341          0          0          6          0          1          6          0         75         98         41         72         85         59      29.90      30.01      29.85      23.81      23.81      23.81         72         85         59         76         85         65         62         68         57          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0         12         12        0.0        3.5        3.5          0          4          4       0.00       0.00       0.00        0.0        7.8        7.8          0         40         40        0.0     3922.2     3922.2        0.0      640.1      640.1          0       4575       4575
9/5/2008          248        359          0          0          7          0          1          7          0         79         98         43         74         86         66      30.04      30.07      30.01      23.81      23.81      23.81         74         86         66         79         88         72         66         71         61          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
9/6/2008          202        359          0          0          9          0          1          9          0         97         99         86         74         80         68      29.87      30.02      29.51      25.00      25.88      23.81         74         80         68         81         86         75         73         78         67          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
9/7/2008          248        359          0          1         14          0          3         14          0         79        100         50         72         79         60      29.72      29.97      29.36      26.31      26.34      25.88         72         79         60         76         81         66         64         74         56          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.10       0.10       0.00       2.07       2.07        0.0        0.1        0.1          0          3          3        0.0        0.0        0.0          0          7          7       0.00       2.07       2.07        0.0        9.2        9.2          0         57         57        0.0     3923.6     3923.6        0.0      666.8      666.8          0       4590       4590
9/8/2008          202        359          0          0          6          0          1          6          0         73         98         37         66         78         55      30.05      30.11      29.97      26.34      26.34      26.34         66         78         55         69         78         61         55         59         49          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
9/9/2008          270        359          0          0          7          0          1          7          0         94        100         67         64         76         57      29.96      30.08      29.84      26.40      26.48      26.34         64         76         57         71         79         63         62         69         56          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          4          4        0.0        3.1        3.1          0          9          9       0.00       2.53       2.53        0.0       12.6       12.6          0         77         77        0.0     3927.0     3927.0        0.0      677.5      677.5          0       4610       4610
9/10/2008          68        359          0          0         10          0          1         10          0         77         99         44         60         68         50      30.13      30.29      29.95      26.50      26.50      26.48         60         68         50         64         69         56         52         62         45          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
9/11/2008          90        357          3          0          4          0          1          4          0         80         99         46         57         69         46      30.30      30.34      30.26      26.50      26.50      26.50         57         69         46         61         71         53         50         55         46          0          0          0          0          0          0          0          0          0       0.00       0.02       0.02       0.00       0.00       0.00       0.00       0.02       0.02        0.0        0.0        0.0          0          6          6        0.0        5.3        5.3          0         11         11       0.00       2.69       2.69        0.0       20.4       20.4          0         88         88        0.0     3934.8     3934.8        0.0      679.8      679.8          0       4621       4621
9/12/2008         248        359          0          0          7          0          1          7          0         90         99         69         58         66         49      30.10      30.26      29.92      26.54      26.73      26.50         58         66         49         64         69         56         55         62         48          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          2          2        0.0        8.6        8.6          0         12         12       0.00       2.69       2.69        0.0       28.9       28.9          0         90         90        0.0     3943.4     3943.4        0.0      680.3      680.3          0       4622       4622
9/13/2008          90        226          0          0          4          0          0          4          0         92        100         72         67         75         62      29.88      29.92      29.85      26.80      26.81      26.73         67         75         62         73         79         69         65         68         62          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
9/14/2008         202        359          0          0          5          0          1          5          0        100        100         98         68         71         65      29.76      29.89      29.61      27.12      27.29      26.81         68         71         65         75         78         72         68         71         65          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.09       0.09        0.0        0.0        0.0          0          0          0        0.0        0.6        0.6          0         14         14       0.00       3.00       3.00        0.0       36.4       36.4          0         92         92        0.0     3950.8     3950.8        0.0      683.1      683.1          0       4625       4625
9/15/2008         270        359          0          1         12          0          4         12          0         72        100         45         73         81         63      29.64      29.93      29.46      27.29      27.29      27.29         73         81         63         77         82         67         63         71         55          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.48       0.48        0.0        0.0        0.0          0          3          3        0.0        0.0        0.0          0         15         15       0.00       3.48       3.48        0.0       36.4       36.4          0         95         95        0.0     3950.8     3950.8        0.0      686.1      686.1          0       4628       4628
9/16/2008          90        359          0          0          6          0          1          6          0         79         95         64         61         67         54      30.05      30.11      29.93      27.29      27.29      27.29         61         67         54         65         70         60         54         58         50          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
9/17/2008         135        254         89          0          4          0          0          4          0         81         99         50         60         72         49      30.06      30.10      30.01      27.29      27.29      27.29         60         72         49         65         73         56         53         58         48          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          3          3        0.0        4.5        4.5          0         17         17       0.00       3.48       3.48        0.0       40.9       40.9          0        124        124        0.0     3955.3     3955.3        0.0      694.7      694.7          0       4656       4656
9/18/2008          90        359          0          1         12          0          3         12          0         81         99         55         57         65         47      30.12      30.32      29.98      27.29      27.29      27.29         57         65         47         61         67         53         50         56         45          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          1          1        0.0        6.4        6.4          0         18         18       0.00       3.48       3.48        0.0       47.3       47.3          0        125        125        0.0     3961.7     3961.7        0.0      696.2      696.2          0       4658       4658
9/19/2008          90        359          0          1         10          0          2         10          0         72         96         46         52         60         44      30.40      30.46      30.32      27.29      27.29      27.29         52         60         44         55         61         50         43         48         38          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0         21         21        0.0        8.5        8.5          0         19         19       0.00       3.48       3.48        0.0       55.8       55.8          0        147        147        0.0     3970.2     3970.2        0.0      696.2      696.2          0       4679       4679
9/20/2008          90        330          1          0          5          0          1          5          0         81         98         51         53         66         43      30.24      30.36      30.13      27.29      27.29      27.29         53         66         43         58         67         49         47         51         42          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
9/21/2008          45        179         27          0          4          0          1          4          0         78         99         46         59         78         43      30.14      30.23      30.09      27.30      27.30      27.29         59         78         43         64         78         50         52         61         42          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          3          3        0.0       11.6       11.6          0         21         21       0.00       3.48       3.48        0.0       80.5       80.5          0        166        166        0.0     3994.9     3994.9        0.0      696.2      696.2          0       4698       4698
9/22/2008          68        359          0          1          9          0          2          9          0         87         95         73         57         60         46      30.33      30.41      30.23      27.30      27.30      27.30         57         60         46         62         66         52         53         58         45          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
9/23/2008          90        359          1          0          7          0          2          7          0         80        100         52         52         64         44      30.40      30.44      30.38      27.31      27.31      27.30         52         64         44         57         65         50         46         54         42          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0         14         14        0.0        8.1        8.1          0         23         23       0.00       3.49       3.49        0.0       97.0       97.0          0        182        182        0.0     4011.4     4011.4        0.0      699.0      699.0          0       4713       4713
9/24/2008          90        359          8          0          5          0          1          5          0         79         99         43         52         66         39      30.39      30.42      30.35      27.31      27.31      27.31         52         66         39         56         67         46         44         51         38          0          0          0          0          0          0          0          0          0       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01        0.0        0.0        0.0          0         10         10        0.0       12.6       12.6          0         24         24       0.00       3.50       3.50        0.0      109.6      109.6          0        191        191        0.0     4024.0     4024.0        0.0      699.0      699.0          0       4722       4722
9/25/2008          90        359          0          0          7          0          2          7          0         81        100         50         53         65         41      30.42      30.46      30.38      27.31      27.31      27.31         53         65         41         58         66         47         47         55         40          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          3          3        0.0       13.4       13.4          0         25         25       0.00       3.50       3.50        0.0      123.1      123.1          0        194        194        0.0     4037.4     4037.4        0.0      699.0      699.0          0       4725       4725
9/26/2008          90        359          1          1          9          0          3          9          0         98        100         89         62         66         58      30.24      30.38      30.09      28.05      29.25      27.31         62         66         58         69         73         63         61         66         55          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          9          9        0.0       11.5       11.5          0         26         26       0.00       3.50       3.50        0.0      134.6      134.6          0        203        203        0.0     4049.0     4049.0        0.0      699.0      699.0          0       4734       4734
9/27/2008          90        142         39          0          4          0          1          4          0        100        100        100         66         70         64      30.04      30.11      29.95      29.52      30.40      29.25         66         70         64         73         77         71         66         70         64          0          0          0          0          0          0          0          0          0       0.00       1.94       1.94       0.00       0.01       0.01       0.00       1.94       1.94        0.0        0.0        0.0          0         18         18        0.0        3.1        3.1          0         27         27       0.00       5.44       5.44        0.0      137.7      137.7          0        222        222        0.0     4052.1     4052.1        0.0      699.1      699.1          0       4752       4752
9/28/2008          90         99         99          0          1          0          0          1          0         99        100         95         67         71         66      29.82      29.95      29.74      30.79      30.92      30.40         67         71         66         74         77         73         67         70         65          0          0          0          0          0          0          0          0          0       0.00       1.15       1.15       0.00       0.11       0.11       0.00       1.14       1.14        0.0        0.1        0.1          0          2          2        0.0        0.0        0.0          0         28         28       0.00       6.59       6.59        0.0      137.8      137.8          0        223        223        0.0     4052.2     4052.2        0.0      700.3      700.3          0       4754       4754
9/29/2008          90        359          0          0          6          0          1          6          0         91        100         67         65         69         61      29.83      29.87      29.78      30.96      30.98      30.92         65         69         61         70         75         67         62         68         57          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.53       0.53        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0         29         29       0.00       7.11       7.11        0.0      137.8      137.8          0        223        223        0.0     4052.2     4052.2        0.0      702.7      702.7          0       4754       4754
9/30/2008          90        192         38          0          5          0          1          5          0         90         98         76         61         65         59      29.84      29.89      29.75      30.98      30.98      30.98         61         65         59         67         69         66         58         59         57          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.06       0.06        0.0        0.0        0.0          0          7          7        0.0        1.3        1.3          0          1          1       0.00       7.17       7.17        0.0      139.0      139.0          0        230        230        0.0     4053.4     4053.4        0.0      703.6      703.6          0       4760       4760
10/1/2008          90        359          1          0          6          0          1          6          0         90         99         69         63         70         58      29.61      29.75      29.51      30.98      30.98      30.98         63         70         58         69         73         65         60         62         57          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          2          2        0.0        3.9        3.9          0          2          2       0.00       7.17       7.17        0.0      142.9      142.9          0        232        232        0.0     4057.3     4057.3        0.0      703.6      703.6          0       4762       4762
10/2/2008         270        359          1          1         12          0          2         12          0         77         99         46         58         63         46      29.50      29.74      29.38      31.00      31.00      30.98         58         63         46         62         68         50         50         61         40          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          2          2        0.0        3.0        3.0          0          3          3       0.00       0.00       0.00        0.0        3.0        3.0          0          2          2        0.0     4060.3     4060.3        0.0      704.7      704.7          0       4764       4764
10/3/2008         270        359         13          1         11          0          2         11          0         78         98         51         51         63         43      29.81      30.00      29.74      31.00      31.00      31.00         51         63         43         55         64         49         44         48         41          0          0          0          0          0          0          0          0          0       0.00       0.02       0.02       0.00       0.00       0.00       0.00       0.02       0.02        0.0        0.0        0.0          0         17         17        0.0        7.0        7.0          0          4          4       0.00       0.02       0.02        0.0       10.0       10.0          0         19         19        0.0     4067.3     4067.3        0.0      704.7      704.7          0       4781       4781
10/4/2008         270        359          0          0          9          0          2          9          0         77         98         46         49         61         38      30.08      30.18      30.00      31.00      31.00      31.00         49         61         38         53         62         45         41         45         37          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0         15         15        0.0       14.1       14.1          0          5          5       0.00       0.02       0.02        0.0       24.1       24.1          0         34         34        0.0     4081.4     4081.4        0.0      704.7      704.7          0       4796       4796
10/5/2008          68         72          0          0          1          0          0          1          0         93         98         85         48         54         39      30.20      30.25      30.17      31.00      31.00      31.00         48         54         39         54         60         46         46         51         38          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
10/6/2008          68        359          0          0          8          0          2          8          0         73         97         38         50         59         42      30.21      30.25      30.17      31.00      31.00      31.00         50         59         42         54         59         46         41         50         33          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0       16.3       16.3          0          6          6       0.00       0.02       0.02        0.0       56.6       56.6          0         44         44        0.0     4113.9     4113.9        0.0      704.7      704.7          0       4806       4806
10/7/2008          90        359          0          0          8          0          1          8          0         67         93         32         48         62         36      30.18      30.25      30.09      31.00      31.00      31.00         48         62         36         51         62         42         36         42         32          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          7          7        0.0       15.1       15.1          0          7          7       0.00       0.02       0.02        0.0       71.7       71.7          0         51         51        0.0     4129.0     4129.0        0.0      704.7      704.7          0       4813       4813
10/8/2008         202        257          0          0          4          0          0          4          0         71         98         26         51         68         33      30.04      30.11      29.92      31.00      31.00      31.00         51         68         33         54         67         40         40         51         31          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
10/9/2008         270        338          0          1          7          0          2          7          0         82         98         56         62         72         54      29.83      29.92      29.78      31.01      31.02      31.00         62         72         54         67         74         60         56         60         51          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          1          1        0.0       14.2       14.2          0         12         12       0.00       0.02       0.02        0.0      102.9      102.9          0         57         57        0.0     4160.2     4160.2        0.0      705.0      705.0          0       4818       4818
10/10/2008        270        338          0          0          8          0          1          8          0         72         98         33         57         69         48      30.06      30.20      29.89      31.02      31.02      31.02         57         69         48         61         68         54         46         54         38          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.02       0.02        0.0        0.0        0.0          0         13         13        0.0        4.2        4.2          0         12         12       0.00       0.04       0.04        0.0      107.1      107.1          0         70         70        0.0     4164.4     4164.4        0.0      706.4      706.4          0       4831       4831
10/11/2008         90        338          0          0          5          0          1          5          0         74         96         38         54         68         42      30.31      30.36      30.20      31.02      31.02      31.02         54         68         42         58         68         49         45         48         41          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          4          4        0.0        8.6        8.6          0         12         12       0.00       0.04       0.04        0.0      115.6      115.6          0         74         74        0.0     4173.0     4173.0        0.0      706.9      706.9          0       4835       4835
10/12/2008         68        359          0          0          6          0          1          6          0         75         98         39         53         66         41      30.40      30.47      30.32      31.02      31.02      31.02         53         66         41         57         66         47         44         48         39          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
11/2/2008          68        135         68          0          7          0          1          7          0         63         84         27         32         42         26      30.54      30.56      30.50      31.02      31.02      31.02         31         42         26         34         41         30         19         22         10          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0         13         13       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
11/3/2008           0        112        112          0          2          0          0          2          0         86         96         71         39         52         22      30.43      30.53      30.34      31.02      31.02      31.02         39         52         22         44         57         28         35         48         20          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          1          1        0.0       13.0       13.0          0         13         13       0.00       0.00       0.00        0.0       13.0       13.0          0          1          1        0.0     4216.8     4216.8        0.0      707.2      707.2          0       4841       4841
11/4/2008         270        292        112          0          9          0          1          9          0         85        100         57         50         64         37      30.29      30.34      30.24      31.02      31.02      31.02         50         64         37         55         65         43         45         50         36          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0       26.3       26.3          0         13         13       0.00       0.00       0.00        0.0       39.3       39.3          0          1          1        0.0     4243.1     4243.1        0.0      707.2      707.2          0       4841       4841
11/5/2008          90        270         45          1          7          0          2          7          0         87         98         62         55         66         46      30.15      30.24      30.03      31.03      31.06      31.02         55         66         46         60         68         53         51         55         45          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          5          5        0.0       15.1       15.1          0         13         13       0.00       0.00       0.00        0.0       54.4       54.4          0          7          7        0.0     4258.2     4258.2        0.0      707.2      707.2          0       4846       4846
11/6/2008          68        112         22          3         14          0          5         14          2         99        100         97         55         57         53      29.94      30.03      29.87      31.32      31.79      31.06         55         57         52         62         64         60         54         57         53          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04        0.0        0.0        0.0          0         13         13        0.0        9.9        9.9          0         13         13       0.00       0.04       0.04        0.0       64.3       64.3          0         20         20        0.0     4268.1     4268.1        0.0      707.2      707.2          0       4859       4859
11/7/2008          68        135         22          1         10          0          2         10          0         99        100         96         55         58         53      29.81      29.87      29.74      31.80      31.80      31.79         55         58         53         62         65         60         55         58         53          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.73       0.73        0.0        0.0        0.0          0         62         62        0.0       10.3       10.3          0         13         13       0.00       0.77       0.77        0.0       74.6       74.6          0         82         82        0.0     4278.4     4278.4        0.0      707.2      707.2          0       4921       4921
11/8/2008         202        315         45          0          4          0          1          4          0         97        100         88         57         62         55      29.65      29.73      29.52      31.80      31.88      31.80         57         62         55         64         69         62         57         61         55          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01        0.0        0.0        0.0          0         14         14        0.0        9.7        9.7          0         13         13       0.00       0.78       0.78        0.0       84.3       84.3          0         96         96        0.0     4288.1     4288.1        0.0      707.2      707.2          0       4935       4935
11/9/2008         270        315          0          1         13          0          2         13          0         78        100         42         52         58         44      29.62      29.80      29.48      31.93      31.93      31.88         52         58         44         56         65         48         44         58         33          0          0          0          0          0          0          0          0          0       0.00       0.01       0.01       0.00       0.06       0.06       0.00       0.08       0.08        0.0        0.0        0.0          0          1          1        0.0        7.5        7.5          0         13         13       0.00       0.87       0.87        0.0       91.8       91.8          0         97         97        0.0     4295.7     4295.7        0.0      707.2      707.2          0       4936       4936
11/10/2008        270        338          0          1         11          0          2         11          0         68         97         42         43         52         34      29.87      30.03      29.79      31.93      31.93      31.93         43         52         34         46         53         39         32         40         23          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.05       0.05        0.0        0.0        0.0          0         14         14        0.0       13.1       13.1          0         13         13       0.00       0.91       0.91        0.0      104.9      104.9          0        111        111        0.0     4308.7     4308.7        0.0      707.2      707.2          0       4951       4951
11/11/2008        270        359          0          1         12          0          2         12          0         62         86         42         40         48         29      30.13      30.25      30.03      32.74      33.57      33.57         40         48         29         42         49         34         27         33         23          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
11/12/2008        270        359          0          0          5          0          1          5          0         64         88         42         39         47         31      30.30      30.34      30.25      33.57      33.57      33.57         39         47         31         41         47         36         27         30         25          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
11/13/2008        112        272         46          0          7          0          1          7          0         85         98         55         41         49         31      30.19      30.33      30.01      33.58      33.62      33.57         41         49         31         46         55         36         36         48         28          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          4          4        0.0       26.2       26.2          0         15         15       0.00       0.91       0.91        0.0      178.0      178.0          0        141        141        0.0     4381.8     4381.8        0.0      707.2      707.2          0       4980       4980
11/14/2008        112        203         86          0          3          0          0          3          0        100        100         98         57         61         48      29.90      30.01      29.82      33.75      33.84      33.62         57         61         48         64         68         55         57         61         48          0          0          0          0          0          0          0          0          0       0.00       0.05       0.05       0.00       0.01       0.01       0.00       0.05       0.05        0.0        0.0        0.0          0          2          2        0.0       24.2       24.2          0         16         16       0.00       0.96       0.96        0.0      202.2      202.2          0        142        142        0.0     4406.1     4406.1        0.0      707.2      707.2          0       4982       4982
11/15/2008        225        359          0          1         15          0          4         15          0         98        100         87         63         69         58      29.62      29.83      29.36      33.99      34.39      33.84         63         69         58         69         75         65         62         67         58          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.01       0.01       0.00       0.22       0.22        0.0        0.0        0.0          0          0          0        0.0        7.9        7.9          0         17         17       0.00       1.18       1.18        0.0      210.1      210.1          0        143        143        0.0     4414.0     4414.0        0.0      707.2      707.2          0       4982       4982
11/16/2008        270        359          0          2         20          0          7         20          0         71         99         45         51         66         37      29.42      29.74      29.23      34.46      34.47      34.39         50         66         34         55         73         40         41         66         23          0          0          0          0          0          0          0          0          0       0.00       0.55       0.55       0.00       0.10       0.10       0.00       0.55       0.55        0.0        0.1        0.1          0         29         29        0.0        3.1        3.1          0         18         18       0.00       1.73       1.73        0.0      213.2      213.2          0        172        172        0.0     4417.1     4417.1        0.0      707.9      707.9          0       5011       5011
11/17/2008        270        359          1          1         12          0          2         12          0         57         86         34         39         47         31      29.88      29.94      29.74      34.47      34.47      34.47         39         47         30         41         47         34         24         28         19          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
11/18/2008         22        359          0          2         13          0          4         13          0         59         80         39         32         39         27      29.93      29.97      29.89      34.47      34.47      34.47         31         39         17         34         39         28         19         23         12          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0         15         15        0.0       26.0       26.0          0         20         20       0.00       1.81       1.81        0.0      253.2      253.2          0        242        242        0.0     4457.0     4457.0        0.0      708.0      708.0          0       5081       5081
11/19/2008         22        359          0          1         10          0          5         10          0         48         63         32         26         32         20      29.89      29.96      29.82      34.47      34.47      34.47         25         32         13         27         32         21          9         13          5          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
11/20/2008        270        359          0          1          9          0          2          9          0         52         73         35         26         34         20      29.74      29.82      29.65      34.47      34.47      34.47         25         34         13         27         34         21         10         14          6          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0         32         32        0.0       38.6       38.6          0         22         22       0.00       1.81       1.81        0.0      324.5      324.5          0        312        312        0.0     4528.3     4528.3        0.0      708.0      708.0          0       5152       5152
11/21/2008         22        359          0          1         11          0          3         11          0         56         86         37         25         33         16      29.93      30.04      29.80      34.47      34.47      34.47         25         33         12         27         33         21         11         15          6          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
11/22/2008        270        359          0          1         16          0          6         16          0         48         64         33         23         28         19      30.08      30.17      30.02      34.47      34.47      34.47         22         28          8         23         28         21          6         10          2          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
11/23/2008        270        359          0          1         13          0          4         13          0         44         58         25         25         32         20      30.24      30.32      30.15      34.47      34.47      34.47         24         32          9         26         32         21          6         11         -1          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0         33         33        0.0       42.1       42.1          0         25         25       0.00       1.81       1.81        0.0      445.8      445.8          0        377        377        0.0     4649.6     4649.6        0.0      708.0      708.0          0       5215       5215
11/24/2008        112        292          1          0          7          0          1          7          0         62         81         32         33         43         20      30.25      30.34      30.02      34.47      34.47      34.47         33         43         20         35         48         24         21         38         11          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0         27         27        0.0       39.7       39.7          0         26         26       0.00       1.81       1.81        0.0      485.5      485.5          0        404        404        0.0     4689.3     4689.3        0.0      708.0      708.0          0       5241       5241
11/25/2008        158        359          0          1         13          0          4         13          0         97        100         78         46         53         36      29.73      30.02      29.55      34.55      34.58      34.47         46         53         32         53         60         43         46         53         35          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          5          5        0.0       31.8       31.8          0         27         27       0.00       1.81       1.81        0.0      517.3      517.3          0        409        409        0.0     4721.1     4721.1        0.0      708.0      708.0          0       5245       5245
11/26/2008        270        349         26          0          7          0          1          7          0         85         98         55         35         45         28      29.83      29.91      29.66      34.58      34.58      34.58         35         45         28         40         47         34         30         38         26          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
11/27/2008        270        359          0          0          7          0          1          7          0         79         97         50         35         44         27      29.90      29.93      29.86      34.58      34.58      34.58         35         44         27         39         45         33         28         34         25          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          7          7        0.0       30.4       30.4          0         29         29       0.00       1.92       1.92        0.0      566.2      566.2          0        436        436        0.0     4770.0     4770.0        0.0      708.0      708.0          0       5273       5273
11/28/2008        270        359          4          0          7          0          1          7          0         89         97         66         34         45         25      29.74      29.90      29.60      34.59      34.59      34.58         34         45         25         40         52         31         31         44         23          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
11/29/2008        270        359          0          0          8          0          1          8          0         76         97         45         32         43         25      29.83      29.92      29.74      34.59      34.59      34.59         32         43         24         36         44         31         25         30         22          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
11/30/2008         90        355         30          1         11          0          2         11          0         94        100         81         33         45         22      29.82      29.93      29.50      34.59      34.59      34.59         32         45         22         39         52         28         31         45         20          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          7          7        0.0       32.4       32.4          0          2          2       0.00       1.93       1.93        0.0      659.6      659.6          0        452        452        0.0     4863.4     4863.4        0.0      708.0      708.0          0       5288       5288
12/1/2008         270        359          0          1         19          0          3         19          0         87        100         58         49         57         45      29.50      29.69      29.37      34.59      34.59      34.59         49         57         40         54         62         48         45         55         34          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
12/2/2008         270        359          1          1         14          0          3         14          0         60         79         34         41         48         33      29.93      30.08      29.69      34.59      34.59      34.59         40         48         33         42         48         36         27         34         20          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
12/3/2008         270        349         30          0          6          0          1          6          0         71         92         45         34         44         25      30.14      30.19      30.08      34.59      34.59      34.59         34         44         25         37         45         31         25         28         22          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0         24         24        0.0       24.4       24.4          0          5          5       0.00       0.00       0.00        0.0       40.5       40.5          0         49         49        0.0     4936.1     4936.1        0.0      708.0      708.0          0       5356       5356
12/4/2008         270        359          0          1         15          0          4         15          0         67         86         49         44         54         31      29.99      30.11      29.90      34.59      34.59      34.59         44         54         29         47         55         36         34         38         27          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          4          4        0.0       31.1       31.1          0          6          6       0.00       0.00       0.00        0.0       71.7       71.7          0         53         53        0.0     4967.2     4967.2        0.0      708.0      708.0          0       5361       5361
12/5/2008          22        359          0          0          8          0          2          8          0         51         74         33         35         40         28      30.08      30.15      29.99      34.59      34.59      34.59         35         40         26         36         43         30         18         32         12          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
12/6/2008         270        359          8          0          6          0          1          6          0         65         83         39         30         39         19      30.04      30.15      29.82      34.59      34.59      34.59         30         39         19         32         39         23         19         26         13          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0         11         11        0.0       29.9       29.9          0          8          8       0.00       0.00       0.00        0.0      122.2      122.2          0         89         89        0.0     5017.8     5017.8        0.0      708.0      708.0          0       5395       5395
12/7/2008         270        359          0          1         14          0          3         14          0         79         95         52         30         32         23      29.60      29.82      29.44      34.59      34.60      34.59         30         32         11         34         39         24         24         31          9          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          2          2        0.0       35.4       35.4          0          9          9       0.00       0.00       0.00        0.0      157.6      157.6          0         91         91        0.0     5053.1     5053.1        0.0      708.0      708.0          0       5398       5398
12/8/2008         270        359          0          1         14          0          3         14          0         42         72         27         17         23         10      30.21      30.46      29.80      34.60      34.60      34.60         16         23          2         17         24         13         -3          9        -12          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
12/9/2008         248        359          0          1         13          0          2         13          0         74         96         53         34         55          9      30.31      30.48      30.06      34.60      34.60      34.60         34         55          9         37         61         13         26         53          2          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0         20         20        0.0       48.4       48.4          0         11         11       0.00       0.01       0.01        0.0      240.8      240.8          0        129        129        0.0     5136.3     5136.3        0.0      708.0      708.0          0       5435       5435
12/10/2008        248        359          0          2         15          0          7         15          0         92         98         81         55         61         40      29.90      30.06      29.78      34.61      34.61      34.60         55         61         34         61         66         46         52         57         38          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
12/11/2008         90        359          0          3         14          0          7         14          0         97        100         93         38         40         37      29.95      30.03      29.70      34.64      34.75      34.61         36         40         29         45         47         44         38         40         36          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01        0.0        0.0        0.0          0         58         58        0.0       10.1       10.1          0         13         13       0.00       0.02       0.02        0.0      282.1      282.1          0        199        199        0.0     5177.7     5177.7        0.0      708.0      708.0          0       5505       5505
12/12/2008        270        359          0          2         17          0          6         17          0         87        100         64         43         62         30      29.51      29.83      29.27      34.91      34.94      34.75         43         62         24         49         69         34         39         62         22          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
12/13/2008        315        359          0          1         14          0          4         14          0         56         77         37         26         30         19      30.16      30.43      29.83      34.94      34.94      34.94         25         30         15         28         34         22         12         23          6          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
12/14/2008        270        359          0          1          9          0          2          9          0         76         90         52         31         46         17      30.44      30.53      30.36      34.94      34.94      34.94         31         46         17         35         51         22         24         40         11          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0         18         18        0.0       38.9       38.9          0         17         17       0.00       0.35       0.35        0.0      369.4      369.4          0        346        346        0.0     5264.9     5264.9        0.0      708.0      708.0          0       5650       5650
12/15/2008        270        359          0          2         18          0          5         18          0         81         94         69         54         60         46      30.23      30.37      30.07      34.94      34.94      34.94         54         60         42         59         63         50         48         54         40          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0         13         13        0.0       33.8       33.8          0         18         18       0.00       0.35       0.35        0.0      403.1      403.1          0        359        359        0.0     5298.6     5298.6        0.0      708.0      708.0          0       5663       5663
12/16/2008         68        359          0          1         10          0          3         10          0         70         96         48         39         57         29      30.33      30.46      30.06      34.96      34.96      34.94         39         57         24         42         63         32         30         55         14          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0         45         45        0.0       10.8       10.8          0         19         19       0.00       0.35       0.35        0.0      414.0      414.0          0        403        403        0.0     5309.5     5309.5        0.0      708.0      708.0          0       5707       5707
12/17/2008         68        359          0          0          5          0          1          5          0         98        100         85         33         41         28      30.06      30.38      29.87      34.97      34.97      34.96         33         41         26         40         48         34         32         41         25          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
12/18/2008        270        359          0          0          9          0          1          9          0         85         99         54         31         38         26      30.20      30.27      30.07      34.97      34.97      34.97         31         38         24         36         41         32         27         34         23          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
12/19/2008         90        359          0          3         17          0          6         17          0         90        100         64         28         32         23      30.07      30.23      29.80      34.97      34.97      34.97         25         32         15         34         37         29         25         30         19          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          7          7        0.0       33.6       33.6          0         22         22       0.00       0.38       0.38        0.0      505.9      505.9          0        442        442        0.0     5401.4     5401.4        0.0      708.0      708.0          0       5744       5744
12/20/2008         22        359          0          2         14          0          5         14          0         93         98         90         20         28         15      30.04      30.12      29.87      34.97      34.97      34.97         17         28          3         26         34         21         18         27         13          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0         68         68        0.0       37.2       37.2          0         23         23       0.00       0.38       0.38        0.0      543.1      543.1          0        510        510        0.0     5438.6     5438.6        0.0      708.0      708.0          0       5813       5813
12/21/2008        270        359          0          1         15          0          4         15          0         96        100         88         27         34         21      29.62      30.07      29.13      34.97      34.98      34.97         25         34          9         33         41         27         26         34         19          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0         56         56        0.0       45.1       45.1          0         24         24       0.00       0.38       0.38        0.0      588.2      588.2          0        565        565        0.0     5483.7     5483.7        0.0      708.0      708.0          0       5869       5869
12/22/2008        270        359          0          2         17          0          7         17          0         62         88         51         18         24         14      29.73      30.24      29.33      34.98      34.98      34.98         15         24         -0         20         30         16          8         21          1          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
12/23/2008        270        359          0          0          9          0          1          9          0         63         80         45         19         27          9      30.48      30.56      30.24      34.98      34.98      34.98         18         27          4         21         28         13          8         18          1          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0         58         58        0.0       46.6       46.6          0         26         26       0.00       0.39       0.39        0.0      673.2      673.2          0        655        655        0.0     5568.7     5568.7        0.0      708.0      708.0          0       5959       5959
12/24/2008        270        359          1          1         15          0          3         15          0         94        100         80         37         51         24      30.13      30.44      29.65      34.98      34.98      34.98         37         51         24         43         58         28         36         51         18          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          6          6        0.0       46.4       46.4          0         27         27       0.00       0.39       0.39        0.0      719.6      719.6          0        662        662        0.0     5615.1     5615.1        0.0      708.0      708.0          0       5965       5965
12/25/2008        270        359          0          2         19          0          6         19          0         62        100         41         41         53         25      30.00      30.40      29.59      34.99      34.99      34.98         40         53         25         43         60         30         28         53         19          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0         26         26        0.0       27.8       27.8          0         27         27       0.00       0.39       0.39        0.0      747.4      747.4          0        687        687        0.0     5642.9     5642.9        0.0      708.0      708.0          0       5991       5991
12/26/2008         68        356          1          0          5          0          1          5          0         68         81         49         30         37         21      30.50      30.58      30.40      34.99      34.99      34.99         30         37         21         33         38         24         20         28         12          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
12/27/2008        270        353         70          0         10          0          2         10          0         96        100         76         42         48         34      30.22      30.42      30.03      35.13      35.25      34.99         42         48         33         49         55         38         41         48         28          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          3          3        0.0       35.2       35.2          0         29         29       0.00       0.40       0.40        0.0      807.0      807.0          0        738        738        0.0     5702.5     5702.5        0.0      708.0      708.0          0       6042       6042
12/28/2008        270        359          0          1         12          0          5         12          0         89        100         49         54         58         45      29.82      30.03      29.65      35.25      35.26      35.25         53         58         41         59         64         46         50         55         30          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
12/29/2008        270        359          0          1         13          0          4         13          0         61         78         51         37         45         28      29.78      29.86      29.61      35.26      35.26      35.26         37         45         28         39         46         32         25         31         22          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
12/30/2008        270        359          0          2         19          0          5         19          0         56         95         26         33         39         27      29.63      29.83      29.47      35.27      35.27      35.26         32         39         24         35         39         29         17         31          4          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0         24         24        0.0       27.0       27.0          0          2          2       0.00       0.67       0.67        0.0      868.0      868.0          0        807        807        0.0     5763.5     5763.5        0.0      708.0      708.0          0       6108       6108
12/31/2008         90        359          0          2         16          0          6         16          0         76         97         51         22         27          7      29.59      29.81      29.37      35.27      35.27      35.27         19         27        -10         26         33         10         15         26          0          0          0          0          0          0          0          0          0          0       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01        0.0        0.0        0.0          0         35         35        0.0       31.7       31.7          0          3          3       0.00       0.68       0.68        0.0      899.7      899.7          0        842        842        0.0     5795.2     5795.2        0.0      708.0      708.0          0       6143       6143
1/1/2009          270        359          0          1         18          0          5         18          0         58         75         41         10         16          4      29.97      30.10      29.70       0.12       0.00       0.00          8         16        -15         12         17          6         -2          1         -5          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
1/2/2009          270        349          0          0          9          0          2          9          0         71         85         52         21         34          7      29.83      30.07      29.61       0.03       0.07       0.00         21         34          5         24         38         10         13         28         -3          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0         30         30        0.0       54.9       54.9          0          5          5       0.00       0.00       0.00        0.0       54.9       54.9          0         30         30        0.0       54.9       54.9        0.0        0.0        0.0          0         30         30
1/3/2009          270        359          0          1         13          0          5         13          0         61         92         37         28         34         20      29.73      29.82      29.60       0.09       0.11       0.07         27         34         16         30         34         24         15         25          8          0          0          0          0          0          0          0          0          0       0.00       0.07       0.07       0.00       0.00       0.00       0.00       0.07       0.07        0.0        0.0        0.0          0         10         10        0.0       43.9       43.9          0          6          6       0.00       0.07       0.07        0.0       98.8       98.8          0         40         40        0.0       98.8       98.8        0.0        0.0        0.0          0         40         40
1/4/2009          270        359          0          1         10          0          3         10          0         56         78         42         26         36         20      29.88      29.96      29.81       0.11       0.11       0.11         26         36         12         28         37         21         12         19          6          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04        0.0        0.0        0.0          0         33         33        0.0       37.2       37.2          0          7          7       0.00       0.11       0.11        0.0      136.0      136.0          0         73         73        0.0      136.0      136.0        0.0        0.0        0.0          0         73         73
1/5/2009          270        358          0          0          6          0          2          6          0         73         90         49         32         38         22      29.82      29.88      29.78       0.12       0.12       0.11         32         38         22         36         42         26         25         32         14          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0         16         16        0.0       38.8       38.8          0          8          8       0.00       0.11       0.11        0.0      174.8      174.8          0         89         89        0.0      174.8      174.8        0.0        0.0        0.0          0         89         89
1/6/2009          270        359          0          0          5          0          1          5          0         58         73         42         28         33         22      29.94      30.02      29.85       0.12       0.12       0.12         28         33         20         30         33         25         15         20         11          0          0          0          0          0          0          0          0          0       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01        0.0        0.0        0.0          0          9          9        0.0       32.6       32.6          0          9          9       0.00       0.12       0.12        0.0      207.4      207.4          0         98         98        0.0      207.4      207.4        0.0        0.0        0.0          0         98         98
1/7/2009           90        359          0          2         13          0          4         13          0         95        100         62         33         37         28      29.37      29.85      28.96       0.13       0.20       0.12         32         37         23         40         44         31         32         37         18          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
1/8/2009          270        359          0          4         20          0          9         20          0         67        100         47         34         40         25      29.24      29.51      28.98       0.21       0.21       0.20         31         40         17         37         43         26         24         35         11          0          0          0          0          0          0          0          0          0       0.00       0.08       0.08       0.00       0.00       0.00       0.00       0.08       0.08        0.0        0.0        0.0          0         37         37        0.0       31.9       31.9          0         11         11       0.00       0.20       0.20        0.0      276.2      276.2          0        139        139        0.0      276.2      276.2        0.0        0.0        0.0          0        139        139
1/9/2009          270        359          0          1         12          0          5         12          0         53         60         45         23         27         20      29.78      30.06      29.51       0.21       0.21       0.21         22         27          9         24         28         21          8         12          5          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
1/10/2009         270        359          0          1          6          0          2          6          0         58         89         37         21         28         14      30.14      30.22      29.98       0.21       0.21       0.21         21         28          7         23         28         16          8         19          3          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0         33         33        0.0       41.6       41.6          0         14         14       0.00       0.21       0.21        0.0      348.6      348.6          0        254        254        0.0      348.6      348.6        0.0        0.0        0.0          0        254        254
1/11/2009          45        359          0          1         10          0          3         10          0         90         98         81         26         33         22      29.81      29.98      29.64       0.21       0.21       0.21         24         33         12         31         40         27         23         32         18          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0         12         12        0.0       43.7       43.7          0         15         15       0.00       0.21       0.21        0.0      392.3      392.3          0        266        266        0.0      392.3      392.3        0.0        0.0        0.0          0        266        266
1/12/2009          45        359          0          0          9          0          2          9          0         75         88         50         23         28         12      30.05      30.26      29.90       0.21       0.22       0.21         23         28         12         27         30         17         16         21          8          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0         33         33        0.0       39.5       39.5          0         16         16       0.00       0.21       0.21        0.0      431.8      431.8          0        298        298        0.0      431.8      431.8        0.0        0.0        0.0          0        298        298
1/13/2009         135        354          1          0          5          0          0          5          0         86         97         75         24         34         10      30.02      30.26      29.60       0.22       0.23       0.22         24         34         10         29         40         15         20         33          6          0          0          0          0          0          0          0          0          0       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01        0.0        0.0        0.0          0          7          7        0.0       42.2       42.2          0         17         17       0.00       0.22       0.22        0.0      474.0      474.0          0        306        306        0.0      474.0      474.0        0.0        0.0        0.0          0        306        306
1/14/2009         270        359          0          1         18          0          4         18          0         50         98         28         21         34         14      29.87      30.12      29.53       0.23       0.23       0.23         20         34          4         22         40         14          4         33         -8          0          0          0          0          0          0          0          0          0       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01        0.0        0.0        0.0          0          1          1        0.0       40.9       40.9          0         18         18       0.00       0.23       0.23        0.0      514.9      514.9          0        307        307        0.0      514.9      514.9        0.0        0.0        0.0          0        307        307
1/15/2009          22        359          0          1          9          0          2          9          0         49         62         33         13         17          6      30.16      30.28      30.11       0.23       0.23       0.23         11         17          1         13         17          8         -3          0         -8          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
1/16/2009         270        359          0          0         10          0          1         10          0         56         79         24          8         18         -2      30.35      30.42      30.27       0.23       0.23       0.23          8         18         -2         10         17          2         -6         -2        -13          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0         20         20        0.0       52.4       52.4          0         20         20       0.00       0.23       0.23        0.0      611.2      611.2          0        354        354        0.0      611.2      611.2        0.0        0.0        0.0          0        354        354
1/17/2009         270        344         33          0          8          0          1          8          0         56         76         27         10         20         -1      30.44      61.05      30.35       0.23       0.23       0.23         10         20         -3         11         19          2         -4          7        -10          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0         10         10        0.0       57.0       57.0          0         21         21       0.00       0.23       0.23        0.0      668.2      668.2          0        364        364        0.0      668.2      668.2        0.0        0.0        0.0          0        364        364
1/18/2009          22        300          0          0          5          0          0          5          0         91         97         70         25         31         14      30.02      30.35      29.72       0.23       0.23       0.23         25         31         11         31         38         17         23         30          6          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
1/19/2009          45         60         51          0          2          0          0          2          0         91         97         79         28         33         22      29.65      29.72      29.61       0.23       0.23       0.23         28         33         22         34         38         28         26         29         21          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          1          1        0.0       39.6       39.6          0         23         23       0.00       0.23       0.23        0.0      763.0      763.0          0        371        371        0.0      763.0      763.0        0.0        0.0        0.0          0        371        371
1/20/2009          22        359          0          1          7          0          2          7          0         82         96         67         26         30         20      29.63      29.70      29.59       0.23       0.23       0.23         26         30         12         31         35         23         21         27         12          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0       37.1       37.1          0         24         24       0.00       0.23       0.23        0.0      800.0      800.0          0        372        372        0.0      800.0      800.0        0.0        0.0        0.0          0        372        372
1/21/2009         270        359          0          1          7          0          2          7          0         61         76         42         19         26         13      29.80      29.88      29.68       0.23       0.23       0.23         18         26          7         21         27         16          7         12          4          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0         18         18        0.0       38.8       38.8          0         25         25       0.00       0.23       0.23        0.0      838.8      838.8          0        390        390        0.0      838.8      838.8        0.0        0.0        0.0          0        390        390
1/22/2009         270        359          0          1         14          0          4         14          0         63         78         51         22         32         11      29.90      30.02      29.83       0.23       0.23       0.23         21         32          7         25         33         15         11         17          4          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
1/23/2009         270        359          1          0          4          0          1          4          0         77         97         54         29         40         16      29.94      30.09      29.67       0.27       0.34       0.23         29         40         16         33         43         21         22         35         12          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0         28         28        0.0       42.5       42.5          0         27         27       0.00       0.23       0.23        0.0      927.5      927.5          0        431        431        0.0      927.5      927.5        0.0        0.0        0.0          0        431        431
1/24/2009         270        359          0          1         14          0          5         14          0         53         97         31         30         38         13      29.88      30.23      29.64       0.40       0.42       0.34         29         38          6         31         43         13         14         35         -4          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.11       0.11        0.0        0.0        0.0          0          2          2        0.0       36.2       36.2          0         28         28       0.00       0.34       0.34        0.0      963.6      963.6          0        433        433        0.0      963.6      963.6        0.0        0.0        0.0          0        433        433
1/25/2009         270        347        111          1         12          0          2         12          0         49         72         28         14         24          1      30.27      30.32      30.21       0.42       0.42       0.42         14         24         -3         15         23          4         -2          4         -7          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.08       0.08        0.0        0.0        0.0          0         32         32        0.0       35.1       35.1          0         29         29       0.00       0.42       0.42        0.0      998.7      998.7          0        465        465        0.0      998.7      998.7        0.0        0.0        0.0          0        465        465
1/26/2009          22        359          0          0          5          0          1          5          0         57         75         32         15         26          4      30.38      30.43      30.32       0.42       0.42       0.42         15         26          4         17         26          7          2          7         -3          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
1/27/2009           0        359          0          0          6          0          1          6          0         57         74         38         19         27         12      30.42      30.47      30.37       0.42       0.42       0.42         19         27         12         21         27         15          6         10          3          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
1/28/2009         112        359          0          1         15          0          3         15          0         89        100         64         28         37         19      29.95      30.44      29.33       0.55       1.35       0.42         27         37         18         34         44         21         25         37          9          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          7          7        0.0       45.6       45.6          0          2          2       0.00       0.42       0.42        0.0     1144.5     1144.5          0        494        494        0.0     1144.5     1144.5        0.0        0.0        0.0          0        494        494
1/29/2009         270        359          0          2         15          0          5         15          0         67         94         51         29         36         18      29.80      29.92      29.47       1.40       1.41       1.35         28         36         18         32         43         23         19         35         14          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
1/30/2009         270        341        127          0         12          0          1         12          0         72         91         48         25         37         10      29.87      29.95      29.78       1.44       1.48       1.41         25         37         10         28         38         15         17         23          7          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.06       0.06        0.0        0.0        0.0          0         38         38        0.0       35.6       35.6          0          4          4       0.00       1.41       1.41        0.0     1217.0     1217.0          0        552        552        0.0     1217.0     1217.0        0.0        0.0        0.0          0        552        552
1/31/2009         270        359          0          1         14          0          4         14          0         56         92         36         22         27         16      29.85      30.02      29.76       1.48       1.48       1.48         21         27          7         24         29         17          8         20         -0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.07       0.07        0.0        0.0        0.0          0          8          8        0.0       40.1       40.1          0          5          5       0.00       1.48       1.48        0.0     1257.1     1257.1          0        560        560        0.0     1257.1     1257.1        0.0        0.0        0.0          0        560        560
2/1/2009          270        359          0          1         17          0          2         17          0         60         84         41         30         46         16      29.92      30.02      29.78       1.54       1.60       1.48         30         46         15         32         46         18         18         25          3          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
2/2/2009           68        359          0          1          7          0          1          7          0         70         98         44         36         52         24      29.94      29.98      29.88       1.61       1.61       1.60         36         52         24         40         52         30         27         39         21          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
2/3/2009           68        359          0          4         18          0          8         18          0         84         96         60         29         36         23      29.77      29.96      29.64       1.61       1.61       1.61         26         36         13         34         39         29         25         30         21          0          0          0          0          0          0          0          0          0       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01        0.0        0.0        0.0          0         14         14        0.0       28.7       28.7          0          8          8       0.00       0.13       0.13        0.0       63.3       63.3          0         33         33        0.0     1363.4     1363.4        0.0        0.0        0.0          0        620        620
2/4/2009           22        359          0          1         13          0          2         13          0         70         92         51         19         23         12      29.93      30.07      29.75       1.65       1.69       1.61         19         23         -2         22         29         13         11         21         -1          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
2/5/2009           22        359          0          1         14          0          4         14          0         53         66         38         11         18          5      30.17      30.31      30.06       1.69       1.69       1.69         10         18         -6         12         18          8         -3         -1         -5          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
2/6/2009          270        359          0          0          9          0          2          9          0         59         80         37         14         28         -1      30.35      30.41      30.31       1.69       1.70       1.69         14         28         -1         16         28          3          1          8         -7          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0         24         24        0.0       53.9       53.9          0         11         11       0.00       0.21       0.21        0.0      198.7      198.7          0        166        166        0.0     1498.9     1498.9        0.0        0.0        0.0          0        753        753
2/7/2009          248        358          1          1         10          0          2         10          0         70         83         47         27         42          5      30.24      30.41      29.90       1.70       1.71       1.70         27         42          2         30         45          9         18         34          0          0          0          0          0          0          0          0          0          0       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01        0.0        0.0        0.0          0         11         11        0.0       50.9       50.9          0         12         12       0.00       0.22       0.22        0.0      249.7      249.7          0        177        177        0.0     1549.8     1549.8        0.0        0.0        0.0          0        764        764
2/8/2009          270        359          0          2         19          0          5         19          0         61         84         43         43         53         34      29.87      30.08      29.75       1.71       1.71       1.71         42         53         28         45         55         35         29         40         17          0          0          0          0          0          0          0          0          0       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01        0.0        0.0        0.0          0         17         17        0.0       38.0       38.0          0         13         13       0.00       0.23       0.23        0.0      287.6      287.6          0        194        194        0.0     1587.8     1587.8        0.0        0.0        0.0          0        782        782
2/9/2009          270        359          0          1         11          0          2         11          0         51         68         36         30         39         22      30.29      30.41      30.08       1.71       1.71       1.71         30         39         21         31         39         24         14         19          9          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0         40         40        0.0       22.5       22.5          0         14         14       0.00       0.23       0.23        0.0      310.1      310.1          0        234        234        0.0     1610.3     1610.3        0.0        0.0        0.0          0        821        821
2/10/2009         180        359          0          0          7          0          1          7          0         64         81         45         31         38         20      30.27      30.43      30.04       1.71       1.71       1.71         31         38         20         33         40         22         20         30          6          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
2/11/2009         270        334          0          0          6          0          1          6          0         79         98         50         44         59         32      29.86      30.04      29.52       1.71       1.71       1.71         44         59         32         48         60         37         37         44         29          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          3          3        0.0       33.9       33.9          0         17         17       0.00       0.23       0.23        0.0      378.7      378.7          0        253        253        0.0     1678.9     1678.9        0.0        0.0        0.0          0        840        840
2/12/2009         270        359          0          3         22          0          8         22          0         76        100         50         46         53         40      29.24      29.52      29.13       1.92       1.95       1.71         44         53         32         50         56         43         38         49         29          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          6          6        0.0       20.9       20.9          0         18         18       0.00       0.23       0.23        0.0      399.6      399.6          0        259        259        0.0     1699.7     1699.7        0.0        0.0        0.0          0        846        846
2/13/2009         270        359          0          2         16          0          6         16          0         47         72         29         33         40         27      29.70      29.87      29.38       1.95       1.95       1.95         32         40         21         34         43         28         15         31          5          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
2/14/2009         270        359          0          1         12          0          4         12          0         42         59         24         31         41         23      29.80      29.86      29.73       1.95       1.95       1.95         30         41         14         31         40         24         10         13          6          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0         39         39        0.0       31.6       31.6          0         20         20       0.00       0.47       0.47        0.0      450.6      450.6          0        360        360        0.0     1750.7     1750.7        0.0        0.0        0.0          0        947        947
2/15/2009          22        359          0          1         13          0          3         13          0         51         71         37         31         40         25      29.95      30.08      29.82       1.95       1.95       1.95         30         40         18         32         39         26         14         18         10          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
2/16/2009          90        359          0          1         10          0          3         10          0         67         88         51         28         36         21      30.11      30.16      30.07       1.95       1.95       1.95         27         35         17         31         37         25         18         22         14          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
2/17/2009          22        359          0        0.6       11.0        0.0        2.3       11.0        0.0         64         85         43       27.5       36.3       20.2      30.19      30.24      30.15       1.95       1.95       1.95       27.1       36.3       16.1       29.9       36.8       24.7       16.4       20.8       14.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0         25         25        0.0       37.0       37.0          0         22         22       0.00       0.47       0.47        0.0      556.0      556.0          0        435        435        0.0     1856.2     1856.2        0.0        0.0        0.0          0       1022       1022
2/18/2009         180        330         62        0.4        7.0        0.0        1.8        7.0        0.0         79         98         48       29.2       40.9       15.6      29.98      30.17      29.56       1.95       1.98       1.95       29.0       40.9       15.6       33.4       42.1       20.8       22.8       33.9       12.4        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
2/19/2009         270        359          0        0.7       13.0        0.0        2.6       13.0        0.0         88        100         60       39.1       47.1       26.3      29.35      29.56      29.27       2.33       2.46       1.98       38.8       47.1       17.6       44.6       49.0       30.9       35.5       40.8       21.8        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
2/20/2009         270        359          0        3.1       18.0        0.0        9.4       18.0        0.0         49         83         37       25.8       29.1       21.1      29.59      29.82      29.43       2.46       2.46       2.46       22.7       29.1        8.5       26.5       31.0       22.4        9.2       21.8        5.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.49       0.49        0.0        0.0        0.0          0         16         16        0.0       25.9       25.9          0         25         25       0.00       0.98       0.98        0.0      655.2      655.2          0        477        477        0.0     1955.4     1955.4        0.0        0.0        0.0          0       1064       1064
2/21/2009         270        359          0        2.0       15.0        0.0        5.8       15.0        0.0         50         74         34       30.0       38.5       23.3      30.09      30.27      29.82       2.46       2.46       2.46       28.3       38.5       14.3       30.9       38.1       26.6       13.1       16.4        9.8        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
2/22/2009         270        359          0        0.4       13.0        0.0        2.1       13.0        0.0         88        100         70       33.4       42.9       23.3      29.95      30.26      29.56       2.71       3.28       2.46       33.2       42.9       23.0       38.8       46.0       26.7       30.1       38.1       16.3        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
2/23/2009         270        359          0        2.8       20.0        0.0        9.2       20.0        0.0         53         84         41       28.8       34.0       21.8      29.83      30.03      29.60       3.28       3.28       3.28       26.3       33.8       11.7       29.9       37.3       23.2       13.7       28.2        8.2        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
2/24/2009           0        359          0        1.3       15.0        0.0        4.9       15.0        0.0         47         59         32       26.5       35.6       18.6      30.12      30.27      30.03       3.28       3.28       3.28       25.3       35.5        6.6       27.0       35.2       20.2        8.5       11.6        6.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
2/25/2009         315        359          0        0.2        5.0        0.0        1.1        5.0        0.0         55         78         27       27.6       38.0       17.8      30.35      30.41      30.27       3.28       3.28       3.28       27.5       38.0       17.1       29.0       37.1       20.4       12.7       20.5        4.9        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0         29         29        0.0       38.5       38.5          0          0          0       0.00       1.80       1.80        0.0      833.5      833.5          0        711        711        0.0     2133.6     2133.6        0.0        0.0        0.0          0       1299       1299
2/26/2009         270        359         14        0.3        9.0        0.0        1.3        9.0        0.0         74         93         42       34.1       46.5       22.5      30.29      30.35      30.24       3.28       3.28       3.28       34.0       46.5       22.5       37.7       47.1       26.7       26.0       32.9       16.6        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          5          5        0.0       37.4       37.4          0          1          1       0.00       1.80       1.80        0.0      870.9      870.9          0        716        716        0.0     2171.0     2171.0        0.0        0.0        0.0          0       1305       1305
2/27/2009         225        359          0        1.7       16.0        0.0        4.6       16.0        0.0         82         99         58       46.6       59.6       31.3      30.03      30.26      29.84       3.30       3.53       3.28       46.4       59.6       31.3       51.2       61.8       37.5       40.9       48.9       29.8        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          8          8        0.0       30.9       30.9          0          2          2       0.00       1.80       1.80        0.0      901.8      901.8          0        724        724        0.0     2202.0     2202.0        0.0        0.0        0.0          0       1313       1313
2/28/2009          90        359          0        2.0       12.0        0.0        4.9       12.0        0.0         68         99         39       39.7       49.9       30.1      30.04      30.21      29.81       3.65       3.66       3.53       38.6       49.9       22.1       42.8       56.8       31.4       29.3       49.4       15.9        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
3/1/2009           68        359          0        4.0       16.0        0.0        7.9       16.0        0.0         80         93         55       26.9       30.3       22.9      30.06      30.19      29.95       3.66       3.66       3.66       22.6       30.3       11.7       31.3       34.2       27.7       21.5       25.9       15.6        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
3/2/2009           22        359          0        3.9       20.0        0.0        8.3       20.0        0.0         91         96         77       22.8       25.6       17.0      29.79      29.95      29.71       3.66       3.66       3.66       18.3       24.4        5.4       28.5       32.0       20.8       20.5       24.4       11.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
3/3/2009            0        359          0        1.0       12.0        0.0        3.8       12.0        0.0         64         83         47       18.0       24.2       12.9      30.02      30.19      29.85       3.70       3.75       3.66       17.0       24.2        1.5       20.3       25.5       14.9        7.4       11.7       -2.1        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0         92         92        0.0       40.7       40.7          0          6          6       0.00       0.00       0.00        0.0       77.2       77.2          0        183        183        0.0     2320.2     2320.2        0.0        0.0        0.0          0       1579       1579
3/4/2009           22        359          0        0.9       22.0        0.0        3.0       22.0        0.0         49         66         27       19.2       30.0        7.4      30.22      30.29      30.16       3.75       3.75       3.75       18.4       30.0        0.0       20.0       29.5        9.7        2.6        9.2       -2.8        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.09       0.09        0.0        0.0        0.0          0         23         23        0.0       47.0       47.0          0          7          7       0.00       0.09       0.09        0.0      124.2      124.2          0        206        206        0.0     2367.2     2367.2        0.0        0.0        0.0          0       1602       1602
3/5/2009          270        359          0        0.4        9.0        0.0        1.8        9.0        0.0         56         80         27       28.2       39.5       11.4      30.33      30.41      30.29       3.84       3.93       3.75       28.0       39.5       11.4       29.7       38.7       15.2       13.2       23.6        5.3        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
3/6/2009          270        356         12        1.0       10.0        0.0        3.1       10.0        0.0         72         85         58       41.0       47.9       30.7      30.02      30.30      29.85       3.99       4.02       3.93       40.8       47.9       30.7       44.2       49.8       34.5       32.4       35.2       23.6        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
3/7/2009          270        359          0        0.7       10.0        0.0        2.4       10.0        0.0         57         91         26       49.6       62.3       36.8      29.93      30.00      29.75       4.02       4.02       4.02       49.6       62.3       35.2       51.4       61.4       42.1       32.6       42.9       24.7        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
3/8/2009          270        359          0        1.2       17.0        0.0        3.8       17.0        0.0         63         93         34       51.6       58.6       44.3      29.78      29.94      29.60       4.03       4.03       4.02       51.5       58.6       43.6       54.0       58.4       48.3       38.0       46.4       28.5        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0         16         16        0.0       14.9       14.9          0         12         12       0.00       0.36       0.36        0.0      239.2      239.2          0        274        274        0.0     2482.2     2482.2        0.0        0.0        0.0          0       1672       1672
3/9/2009           90        359          0        2.7       15.0        0.0        5.4       15.0        0.0         91        100         59         35         44         31      29.95      30.19      29.83       4.37       4.55       4.03         33         44         23         41         48         37         33         38         29          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01        0.0        0.0        0.0          0         26         26        0.0       12.8       12.8          0         13         13       0.00       0.37       0.37        0.0      252.0      252.0          0        300        300        0.0     2495.0     2495.0        0.0        0.0        0.0          0       1698       1698
3/10/2009          90        359          0        0.4        6.0        0.0        1.6        6.0        0.0         78         97         48         36         46         26      30.28      30.34      30.19       4.57       4.59       4.55         36         46         26         40         47         32         29         33         25          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
3/11/2009         225        359          0        0.7       14.0        0.0        2.8       14.0        0.0         94         99         34         43         50         35      29.99      30.28      29.77       4.69       4.76       4.59         43         50         32         49         57         41         41         50         18          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04        0.0        0.0        0.0          0          9          9        0.0       29.2       29.2          0         15         15       0.00       0.93       0.93        0.0      310.9      310.9          0        374        374        0.0     2553.9     2553.9        0.0        0.0        0.0          0       1772       1772
3/12/2009         270        359          0        1.4       14.0        0.0        4.9       14.0        0.0         37         50         25         35         44         28      30.23      30.40      29.95       4.76       4.76       4.76         34         44         23         35         44         28         11         22          4          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
3/13/2009          68        356          1        0.6       10.0        0.0        2.4       10.0        0.0         44         73         25         29         37         21      30.43      30.53      30.32       4.76       4.76       4.76         28         37         17         29         36         22          9         18          2          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0         33         33        0.0       29.7       29.7          0         17         17       0.00       1.10       1.10        0.0      362.5      362.5          0        425        425        0.0     2605.5     2605.5        0.0        0.0        0.0          0       1823       1823
3/14/2009         270        349          0        0.4        6.0        0.0        1.5        6.0        0.0         63         92         27         34         50         20      30.21      30.32      30.12       4.76       4.76       4.76         34         50         20         37         49         25         21         27         16          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
3/15/2009         292        359          0        0.4        7.0        0.0        1.4        7.0        0.0         56         89         20         42         59         27      30.12      30.15      30.06       4.76       4.76       4.76         42         59         26         44         58         32         25         29         17          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          8          8        0.0       30.4       30.4          0         19         19       0.00       1.10       1.10        0.0      429.2      429.2          0        449        449        0.0     2672.2     2672.2        0.0        0.0        0.0          0       1848       1848
3/16/2009          90        213         14        2.0       14.0        0.0        4.2       14.0        0.0         76         91         63         35         40         28      30.30      30.39      30.15       4.76       4.76       4.76         34         40         27         39         42         33         28         33         24          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
3/17/2009          90        359          0        0.6        7.0        0.0        1.7        7.0        0.0         66         92         33         36         50         26      30.25      30.31      30.17       4.76       4.76       4.76         36         50         26         39         49         31         25         29         20          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0         46         46        0.0       29.7       29.7          0         21         21       0.00       1.10       1.10        0.0      481.9      481.9          0        503        503        0.0     2724.9     2724.9        0.0        0.0        0.0          0       1902       1902
3/18/2009         248        359          0        1.1       13.0        0.0        3.2       13.0        0.0         70         97         44         42         57         28      30.08      30.20      29.95       4.76       4.76       4.76         42         57         28         45         57         34         32         37         25          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0         12         12        0.0       28.6       28.6          0         22         22       0.00       1.10       1.10        0.0      510.6      510.6          0        515        515        0.0     2753.5     2753.5        0.0        0.0        0.0          0       1915       1915
3/19/2009         270        359          0        0.3        6.0        0.0        1.6        6.0        0.0         83         97         58         41         47         35      29.97      30.05      29.91       4.80       4.85       4.76         41         47         34         46         49         41         36         39         32          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
3/20/2009          90        359          0        2.5       14.0        0.0        5.6       14.0        0.0         58         97         38         34         38         24      30.22      30.34      30.05       4.85       4.85       4.85         32         38         24         35         43         27         20         35         14          0          0          0          0          0          0          0          0          0       0.00       0.09       0.09       0.00       0.00       0.00       0.00       0.09       0.09        0.0        0.0        0.0          0          8          8        0.0       23.2       23.2          0         23         23       0.00       1.19       1.19        0.0      556.8      556.8          0        549        549        0.0     2799.8     2799.8        0.0        0.0        0.0          0       1949       1949
3/21/2009          90        359          0        0.8       11.0        0.0        2.2       11.0        0.0         58         81         26         31         44         22      30.41      30.49      30.34       4.85       4.85       4.85         31         44         19         33         43         26         17         21          9          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0         63         63        0.0       31.5       31.5          0         24         24       0.00       1.19       1.19        0.0      588.3      588.3          0        612        612        0.0     2831.3     2831.3        0.0        0.0        0.0          0       2012       2012
3/22/2009         270        359          0        1.0       11.0        0.0        3.4       11.0        0.0         58         84         27         36         52         27      30.23      30.36      30.12       4.85       4.85       4.85         36         52         24         38         52         30         21         27          4          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
3/23/2009          22        359          0        2.6       15.0        0.0        6.6       15.0        0.0         32         45         20         28         33         21      30.25      30.33      30.19       4.85       4.85       4.85         26         33         11         27         32         22          2          7         -4          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0         23         23        0.0       27.8       27.8          0         26         26       0.00       1.19       1.19        0.0      649.6      649.6          0        654        654        0.0     2892.6     2892.6        0.0        0.0        0.0          0       2055       2055
3/24/2009          45        359          0        3.5       20.0        0.0        8.1       20.0        0.0         46         58         32         32         43         20      30.33      30.41      30.27       4.85       4.85       4.85         29         42          9         32         43         21         13         22          3          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
3/25/2009          45        359          0        2.0       15.0        0.0        4.3       15.0        0.0         39         62         17         38         48         29      30.34      30.42      30.24       4.85       4.85       4.85         37         48         28         38         46         31         13         21          4          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0         79         79        0.0       30.7       30.7          0         28         28       0.00       1.19       1.19        0.0      717.3      717.3          0        790        790        0.0     2960.3     2960.3        0.0        0.0        0.0          0       2192       2192
3/26/2009         270        352         44        0.4       10.0        0.0        1.7       10.0        0.0         63         95         24         38         55         23      30.10      30.25      29.92       4.86       4.97       4.85         38         55         23         41         54         27         24         38         17          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0         48         48        0.0       26.7       26.7          0         29         29       0.00       1.19       1.19        0.0      744.0      744.0          0        838        838        0.0     2987.0     2987.0        0.0        0.0        0.0          0       2240       2240
3/27/2009          45        359          0        0.9        9.0        0.0        2.5        9.0        0.0         86        100         51         44         58         38      29.94      30.05      29.82       5.18       5.20       4.97         44         58         34         49         59         44         39         43         37          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.07       0.07       0.00       0.12       0.12        0.0        0.1        0.1          0          9          9        0.0       26.6       26.6          0          1          1       0.00       1.31       1.31        0.0      770.6      770.6          0        847        847        0.0     3013.6     3013.6        0.0        0.0        0.0          0       2249       2249
3/28/2009         112        358          1        0.3        9.0        0.0        2.0        9.0        0.0         83         97         47         46         62         39      30.03      30.08      29.94       5.20       5.20       5.20         46         62         39         50         62         46         40         44         38          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
3/29/2009          90        359          0        2.2       12.0        0.0        4.5       12.0        0.0         99        100         96         42         45         40      29.65      29.95      29.41       5.47       5.86       5.20         41         45         34         49         53         47         41         45         39          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0         10         10        0.0       18.8       18.8          0          3          3       0.00       1.54       1.54        0.0      810.7      810.7          0        878        878        0.0     3053.6     3053.6        0.0        0.0        0.0          0       2280       2280
3/30/2009         270        359          0        1.1       17.0        0.0        3.7       17.0        0.0         92        100         68         41         44         39      29.49      29.82      29.34       5.93       6.03       5.86         41         44         33         47         51         43         39         44         30          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
3/31/2009          90        359          0        1.4       11.0        0.0        4.1       11.0        0.0         66         85         47         42         51         31      30.10      30.29      29.82       6.03       6.03       6.03         41         51         31         44         52         36         31         35         27          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.17       0.17        0.0        0.0        0.0          0         25         25        0.0       22.6       22.6          0          5          5       0.00       2.37       2.37        0.0      856.6      856.6          0        954        954        0.0     3099.6     3099.6        0.0        0.0        0.0          0       2357       2357
4/1/2009          180        341         79        0.2        5.0        0.0        1.4        5.0        0.0         83         98         62         37         46         28      30.24      30.31      30.11       6.04       6.10       6.03         37         46         28         42         48         34         32         40         26          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0         35         35        0.0       23.2       23.2          0          6          6       0.00       2.37       2.37        0.0      879.9      879.9          0        988        988        0.0     3122.8     3122.8        0.0        0.0        0.0          0       2392       2392
4/2/2009           90        359          1        0.0        3.0        0.0        0.4        3.0        0.0         99        100         98         47         53         40      30.06      30.12      30.00       6.19       6.27       6.10         47         53         39         54         60         47         47         53         40          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
4/3/2009          112        358          0        0.6       10.0        0.0        2.7       10.0        0.0        100        100        100         52         59         47      29.56      30.00      29.20       6.50       6.94       6.27         52         59         45         59         66         54         52         59         47          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.17       0.17        0.0        0.0        0.0          0          1          1        0.0       17.7       17.7          0          8          8       0.00       0.24       0.24        0.0       45.2       45.2          0          6          6        0.0     3168.1     3168.1        0.0        0.0        0.0          0       2398       2398
4/4/2009          270        359          0        2.5       17.0        0.0        7.1       17.0        0.0         73        100         52         47         51         41      29.32      29.49      29.19       6.95       6.95       6.94         47         51         35         51         58         42         39         51         27          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
4/5/2009          270        359          0        1.8       20.0        0.0        5.5       20.0        0.0         53         66         37         48         59         40      29.62      29.78      29.49       6.95       6.95       6.95         48         59         33         50         59         42         31         35         28          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01        0.0        0.0        0.0          0         57         57        0.0       17.1       17.1          0         10         10       0.00       0.92       0.92        0.0       75.1       75.1          0         79         79        0.0     3197.9     3197.9        0.0        0.0        0.0          0       2471       2471
4/6/2009          112        359          0        0.9       14.0        0.0        2.9       14.0        0.0         88        100         61         45         56         32      29.53      29.78      29.15       7.41       8.27       6.95         44         56         32         50         63         38         41         56         30          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0         41         41        0.0       15.8       15.8          0         11         11       0.00       0.92       0.92        0.0       90.9       90.9          0        120        120        0.0     3213.7     3213.7        0.0        0.0        0.0          0       2512       2512
4/7/2009          270        359          0        1.4       17.0        0.0        4.5       17.0        0.0         77        100         51         45         51         37      29.27      29.49      29.15       8.28       8.28       8.27         44         51         34         49         56         38         37         48         23          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.32       1.32        0.0        0.0        0.0          0         20         20        0.0       20.4       20.4          0         12         12       0.00       2.24       2.24        0.0      111.3      111.3          0        140        140        0.0     3234.1     3234.1        0.0        0.0        0.0          0       2532       2532
4/8/2009          270        359          0        1.2       15.0        0.0        3.7       15.0        0.0         58         83         34         39         47         30      29.60      29.77      29.49       8.28       8.28       8.28         38         47         28         40         47         34         25         31         17          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
4/9/2009          270        359          0        1.0       15.0        0.0        3.1       15.0        0.0         54         95         19         45         61         29      29.81      29.94      29.75       8.28       8.28       8.28         45         61         29         47         60         34         26         39         17          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0         29         29        0.0       25.9       25.9          0         14         14       0.00       2.25       2.25        0.0      157.7      157.7          0        204        204        0.0     3280.5     3280.5        0.0        0.0        0.0          0       2597       2597
4/10/2009         270        359          0        0.7       12.0        0.0        2.4       12.0        0.0         58         95         21         48         65         31      30.01      30.06      29.94       8.28       8.42       8.28         48         65         31         50         64         37         31         45         22          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0         24         24        0.0       20.0       20.0          0         15         15       0.00       2.25       2.25        0.0      177.6      177.6          0        228        228        0.0     3300.5     3300.5        0.0        0.0        0.0          0       2621       2621
4/11/2009          68        359          0        3.4       14.0        0.0        7.2       14.0        0.0         96         98         90         40         46         36      29.89      29.97      29.84       8.94       9.39       8.42         38         46         28         47         52         43         39         45         35          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
4/12/2009           0        359          0        2.3       16.0        0.0        7.2       16.0        0.0         48         97         27         37         44         32      29.95      30.07      29.86       9.39       9.39       9.39         36         44         25         38         44         32         18         36         11          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.99       0.99        0.0        0.0        0.0          0         80         80        0.0       24.0       24.0          0         17         17       0.00       3.36       3.36        0.0      218.4      218.4          0        326        326        0.0     3341.2     3341.2        0.0        0.0        0.0          0       2718       2718
4/13/2009         270        359          0        1.3       15.0        0.0        4.6       15.0        0.0         38         54         19         41         53         31      30.00      30.08      29.94       9.39       9.39       9.39         41         53         25         41         52         32         16         23         11          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0         54         54        0.0       27.7       27.7          0         18         18       0.00       3.36       3.36        0.0      246.1      246.1          0        380        380        0.0     3368.9     3368.9        0.0        0.0        0.0          0       2772       2772
4/14/2009          90        359          1        0.6       12.0        0.0        1.9       12.0        0.0         42         70         19         47         61         37      30.05      30.10      30.00       9.39       9.39       9.39         47         61         37         47         59         38         23         30         14          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0         32         32        0.0       23.6       23.6          0         19         19       0.00       3.36       3.36        0.0      269.7      269.7          0        412        412        0.0     3392.5     3392.5        0.0        0.0        0.0          0       2805       2805
4/15/2009          90        282          0        3.3       17.0        0.0        6.4       17.0        0.0         53         89         25         43         52         33      30.09      30.17      30.02       9.39       9.39       9.39         41         52         32         44         52         35         25         34         15          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
4/16/2009          90        359          0        2.2       16.0        0.0        4.8       16.0        0.0         54         74         29         42         50         33      30.27      30.33      30.17       9.39       9.39       9.39         41         50         32         43         50         36         25         33         18          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0         78         78        0.0       22.1       22.1          0         21         21       0.00       3.36       3.36        0.0      310.1      310.1          0        502        502        0.0     3433.0     3433.0        0.0        0.0        0.0          0       2895       2895
4/17/2009         270        359          0        0.9       14.0        0.0        3.2       14.0        0.0         43         79         17         52         68         32      30.12      30.29      29.95       9.39       9.39       9.39         51         68         32         52         67         36         25         31         19          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0         51         51        0.0       23.3       23.3          0         22         22       0.00       3.36       3.36        0.0      333.5      333.5          0        553        553        0.0     3456.3     3456.3        0.0        0.0        0.0          0       2946       2946
4/18/2009          90        359          0        0.6        9.0        0.0        2.3        9.0        0.0         45         83         24         55         67         48      29.93      29.95      29.90       9.39       9.39       9.39         55         67         47         56         66         49         32         44         24          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0         22         22        0.0       14.1       14.1          0         23         23       0.00       3.36       3.36        0.0      347.5      347.5          0        576        576        0.0     3470.3     3470.3        0.0        0.6        0.6          0       2969       2969
4/19/2009          90        359          0        2.4       17.0        0.0        5.5       17.0        0.0         68         96         26         46         52         36      30.09      30.22      29.95       9.45       9.45       9.39         45         52         36         49         53         42         34         45         17          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
4/20/2009         112        339          0        2.0       16.0        0.0        5.9       16.0        0.0         75        100         32         42         52         31      30.24      30.30      30.11       9.45       9.48       9.45         42         52         30         46         52         37         34         41         21          0          0          0          0          0          0          0          0          0       0.00       0.06       0.06       0.00       0.00       0.00       0.00       0.06       0.06        0.0        0.0        0.0          0         60         60        0.0       18.5       18.5          0         25         25       0.00       3.42       3.42        0.0      375.9      375.9          0        649        649        0.0     3498.7     3498.7        0.0        0.7        0.7          0       3043       3043
4/21/2009         112        359          0        1.4       19.0        0.0        4.4       19.0        0.0         99        100         90         53         59         44      29.83      30.11      29.73      10.19      10.92       9.48         53         59         37         60         66         50         53         59         41          0          0          0          0          0          0          0          0          0       0.00       0.03       0.03       0.00       0.00       0.00       0.00       0.03       0.03        0.0        0.0        0.0          0         52         52        0.0       22.7       22.7          0         25         25       0.00       3.45       3.45        0.0      398.6      398.6          0        701        701        0.0     3521.4     3521.4        0.0        0.7        0.7          0       3095       3095
4/22/2009         270        359          0        0.6       10.0        0.0        2.7       10.0        0.0         87        100         44         53         66         46      29.66      29.77      29.57      10.94      11.01      10.92         53         66         42         59         66         52         49         55         41          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
4/23/2009         270        359          0        2.8       18.0        0.0        7.4       18.0        0.0         64        100         39         49         57         42      29.76      30.05      29.58      11.06      11.06      11.01         49         57         38         52         57         47         36         45         32          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.03       0.03       0.00       0.09       0.09        0.0        0.1        0.1          0         14         14        0.0       11.4       11.4          0         27         27       0.00       4.98       4.98        0.0      421.9      421.9          0        746        746        0.0     3544.7     3544.7        0.0        0.7        0.7          0       3140       3140
4/24/2009         270        359          0        0.8       10.0        0.0        3.3       10.0        0.0         47         82         19         55         69         38      30.18      30.26      30.05      11.06      11.06      11.06         55         69         38         56         68         42         33         38         25          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.05       0.05        0.0        0.0        0.0          0         64         64        0.0       15.8       15.8          0         28         28       0.00       5.03       5.03        0.0      437.7      437.7          0        810        810        0.0     3560.5     3560.5        0.0        0.7        0.7          0       3204       3204
4/25/2009         270        359          0        0.5        7.0        0.0        1.9        7.0        0.0         62         78         39         63         81         46      30.16      30.26      30.06      11.06      11.06      11.06         63         81         46         65         81         49         49         57         36          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0         23         23        0.0       10.5       10.5          0          0          0       0.00       5.03       5.03        0.0      448.2      448.2          0        833        833        0.0     3571.0     3571.0        0.0        1.5        1.5          0       3227       3227
4/26/2009         270        359          0        1.4       12.0        0.0        3.7       12.0        0.0         62         93         29         69         87         54      30.18      30.40      30.06      11.06      11.06      11.06         69         87         54         71         85         59         53         58         50          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          1          1       0.00       5.03       5.03        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
4/27/2009         112        343          1        0.5        9.0        0.0        1.9        9.0        0.0         58         82         35         64         81         50      30.34      30.42      30.23      11.06      11.06      11.06         64         81         50         66         80         53         48         55         39          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0         32         32        0.0       10.2       10.2          0          2          2       0.00       5.03       5.03        0.0      458.3      458.3          0        877        877        0.0     3581.1     3581.1        0.0       13.4       13.4          0       3272       3272
4/28/2009         270        359          0        1.4       12.0        0.0        4.0       12.0        0.0         54         92         25         72         91         52      30.11      30.24      29.98      11.06      11.06      11.06         72         91         52         73         88         58         51         55         45          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0         11         11        0.0        4.8        4.8          0          3          3       0.00       5.03       5.03        0.0      463.2      463.2          0        888        888        0.0     3586.0     3586.0        0.0       17.6       17.6          0       3283       3283
4/29/2009          45        359          0        2.1       14.0        0.0        5.1       14.0        0.0         39         71         14         54         64         45      30.43      30.52      30.24      11.09      11.10      11.06         53         64         44         54         65         48         27         47          9          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0         33         33        0.0        3.2        3.2          0          4          4       0.00       5.03       5.03        0.0      466.4      466.4          0        921        921        0.0     3589.2     3589.2        0.0       27.4       27.4          0       3316       3316
4/30/2009         270        359          0        0.7       12.0        0.0        2.5       12.0        0.0         52         94         15         52         68         35      30.38      30.46      30.18      11.10      11.10      11.10         52         68         35         54         67         40         31         44         14          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
5/1/2009          270        359          0        0.8       11.0        0.0        3.4       11.0        0.0         88         97         69         59         65         54      29.91      30.18      29.77      11.10      11.10      11.10         59         65         53         64         69         57         55         60         44          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0         15         15        0.0       12.0       12.0          0          7          7       0.00       0.00       0.00        0.0      489.7      489.7          0        986        986        0.0     3612.5     3612.5        0.0       27.7       27.7          0       3381       3381
5/2/2009          270        359          0        0.4        9.0        0.0        2.0        9.0        0.0         68         98         27         60         68         52      29.83      29.95      29.72      11.11      11.11      11.10         60         68         52         63         67         56         47         57         30          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0         21         21        0.0        6.5        6.5          0          8          8       0.00       0.00       0.00        0.0        6.5        6.5          0         21         21        0.0     3619.0     3619.0        0.0       27.7       27.7          0       3402       3402
5/3/2009          112        351          6        0.2        6.0        0.0        1.1        6.0        0.0         65         96         27         53         66         43      30.01      30.05      29.95      11.11      11.12      11.11         53         66         43         56         65         47         40         48         30          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01        0.0        0.0        0.0          0         11         11        0.0        5.5        5.5          0          9          9       0.00       0.01       0.01        0.0       12.0       12.0          0         31         31        0.0     3624.5     3624.5        0.0       28.0       28.0          0       3413       3413
5/4/2009            0        350          6        0.1        3.0        0.0        0.6        3.0        0.0         83         98         55         55         64         49      30.08      30.15      30.02      11.12      11.12      11.12         55         64         49         60         65         56         49         52         47          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
5/5/2009           90        359          0        2.6       15.0        0.0        6.1       15.0        0.0         95        100         88         49         52         46      30.15      30.21      30.11      11.48      11.86      11.12         49         52         42         56         59         52         48         51         45          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          1          1        0.0        9.7        9.7          0         11         11       0.00       0.02       0.02        0.0       33.6       33.6          0         37         37        0.0     3646.1     3646.1        0.0       28.0       28.0          0       3418       3418
5/6/2009           90        359          0        0.4        6.0        0.0        2.0        6.0        0.0         87        100         63         51         62         45      30.07      30.13      30.03      12.37      12.48      11.86         51         62         43         57         65         52         47         52         44          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.74       0.74        0.0        0.0        0.0          0         62         62        0.0       15.8       15.8          0         12         12       0.00       0.76       0.76        0.0       49.4       49.4          0         99         99        0.0     3661.9     3661.9        0.0       28.0       28.0          0       3481       3481
5/7/2009          270        359          0        0.3        8.0        0.0        1.9        8.0        0.0         95        100         76         58         69         50      29.82      30.03      29.73      12.75      12.82      12.48         58         69         50         64         73         57         56         63         49          0          0          0          0          0          0          0          0          0       0.00       0.62       0.62       0.00       0.00       0.00       0.00       0.62       0.62        0.0        0.0        0.0          0         10         10        0.0       13.6       13.6          0         13         13       0.00       1.38       1.38        0.0       63.0       63.0          0        109        109        0.0     3675.4     3675.4        0.0       28.0       28.0          0       3491       3491
5/8/2009          270        359          0        0.4       10.0        0.0        1.8       10.0        0.0         75        100         39         63         76         51      29.80      29.84      29.75      12.83      12.83      12.82         63         76         51         67         76         58         53         58         48          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
5/9/2009          270        359          0        0.2        5.0        0.0        1.2        5.0        0.0         89         97         73         62         72         56      29.66      29.84      29.50      12.85      13.01      12.83         62         72         56         67         75         62         58         63         52          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01        0.0        0.0        0.0          0         10         10        0.0        4.6        4.6          0         15         15       0.00       1.73       1.73        0.0       75.1       75.1          0        128        128        0.0     3687.5     3687.5        0.0       30.7       30.7          0       3509       3509
5/10/2009         270        359          0        2.5       19.0        0.0        6.9       19.0        0.0         53         97         34         60         66         50      29.69      29.96      29.50      13.02      13.02      13.01         60         66         49         61         69         51         41         61         31          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.16       0.16       0.00       0.18       0.18        0.0        0.1        0.1          0          5          5        0.0        4.1        4.1          0         16         16       0.00       1.91       1.91        0.0       79.2       79.2          0        133        133        0.0     3691.6     3691.6        0.0       31.5       31.5          0       3514       3514
5/11/2009          90        359          0        0.5       10.0        0.0        2.4       10.0        0.0         59         89         35         52         63         39      30.00      30.05      29.96      13.02      13.02      13.02         52         63         39         54         63         44         38         42         32          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.02       0.02        0.0        0.0        0.0          0         60         60        0.0        5.4        5.4          0         17         17       0.00       1.92       1.92        0.0       84.6       84.6          0        193        193        0.0     3697.1     3697.1        0.0       31.6       31.6          0       3575       3575
5/12/2009          90        359          0        0.7        9.0        0.0        2.0        9.0        0.0         70         96         30         53         64         43      30.14      30.29      30.02      13.02      13.02      13.02         53         64         43         56         64         49         41         47         31          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
5/13/2009         270        359          0        0.3        7.0        0.0        1.5        7.0        0.0         62         98         25         55         72         39      30.39      30.46      30.29      13.02      13.02      13.02         55         72         39         58         71         45         39         48         31          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0         17         17        0.0       12.1       12.1          0         18         18       0.00       1.92       1.92        0.0      109.6      109.6          0        225        225        0.0     3722.1     3722.1        0.0       31.6       31.6          0       3607       3607
5/14/2009         225        359          0        0.9       11.0        0.0        3.0       11.0        0.0         79         97         47         55         62         45      30.35      30.46      30.22      13.02      13.05      13.02         55         62         45         60         65         52         48         55         40          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          8          8        0.0       10.9       10.9          0         19         19       0.00       1.92       1.92        0.0      120.5      120.5          0        233        233        0.0     3732.9     3732.9        0.0       32.5       32.5          0       3615       3615
5/15/2009         225        359          0        0.3        6.0        0.0        1.6        6.0        0.0         82         98         47         62         74         55      30.24      30.29      30.18      13.06      13.07      13.05         62         74         55         67         76         61         56         60         52          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.03       0.03        0.0        0.0        0.0          0         20         20        0.0        9.6        9.6          0         20         20       0.00       1.95       1.95        0.0      130.1      130.1          0        254        254        0.0     3742.5     3742.5        0.0       32.5       32.5          0       3635       3635
5/16/2009          90        359          0        0.5       11.0        0.0        2.2       11.0        0.0         78         99         40         63         78         52      30.12      30.21      29.93      13.07      13.07      13.07         63         78         52         67         78         59         55         62         48          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
5/17/2009         248        359          0        0.5       11.0        0.0        2.4       11.0        0.0         79        100         37         58         63         52      29.94      30.09      29.83      13.24      13.28      13.07         58         63         52         63         70         54         51         62         33          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0         12         12        0.0        4.5        4.5          0         22         22       0.00       1.97       1.97        0.0      139.5      139.5          0        273        273        0.0     3751.9     3751.9        0.0       36.9       36.9          0       3655       3655
5/18/2009          90        359          0        0.4       10.0        0.0        2.2       10.0        0.0         67         91         54         48         52         40      30.22      30.34      30.09      13.29      13.29      13.28         48         52         40         51         54         46         38         42         34          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.21       0.21        0.0        0.0        0.0          0         11         11        0.0        6.6        6.6          0         23         23       0.00       2.18       2.18        0.0      146.1      146.1          0        284        284        0.0     3758.5     3758.5        0.0       36.9       36.9          0       3665       3665
5/19/2009         270        359          0        0.5        7.0        0.0        1.9        7.0        0.0         60         98         24         53         68         39      30.36      30.42      30.31      13.29      13.29      13.29         53         68         39         56         67         45         37         42         29          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
5/20/2009         270        359          0        0.3        6.0        0.0        1.5        6.0        0.0         51         84         20         64         83         45      30.31      30.36      30.25      13.29      13.29      13.29         64         83         45         65         81         50         42         49         37          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0         10         10        0.0       11.7       11.7          0         25         25       0.00       2.19       2.19        0.0      174.5      174.5          0        305        305        0.0     3787.0     3787.0        0.0       37.3       37.3          0       3687       3687
5/21/2009         270        359          0        0.8       10.0        0.0        2.3       10.0        0.0         43         78         16         67         88         50      30.19      30.27      30.12      13.29      13.29      13.29         67         88         50         67         85         54         41         50         33          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
5/22/2009         270        350          0        0.3        6.0        0.0        1.7        6.0        0.0         49         75         26         70         87         51      30.07      30.14      30.02      13.29      13.29      13.29         70         87         51         71         84         54         49         60         34          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0         16         16        0.0        4.1        4.1          0         27         27       0.00       2.19       2.19        0.0      185.3      185.3          0        329        329        0.0     3797.7     3797.7        0.0       48.9       48.9          0       3710       3710
5/23/2009          90        352          0        0.5        9.0        0.0        2.4        9.0        0.0         63         86         45         59         65         51      30.20      30.28      30.14      13.29      13.29      13.29         59         65         51         61         68         56         46         54         41          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
5/24/2009         270        359          0        0.2       13.0        0.0        1.2       13.0        0.0         89         99         56         62         77         50      30.00      30.14      29.92      13.63      14.27      13.29         62         77         50         67         80         55         58         65         47          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
5/25/2009          90        359          0        0.6       11.0        0.0        2.4       11.0        0.0         61        100         23         66         77         56      29.99      30.19      29.93      14.27      14.27      14.27         66         77         55         68         76         56         49         60         34          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.98       0.98        0.0        0.0        0.0          0          5          5        0.0        5.1        5.1          0          1          1       0.00       3.17       3.17        0.0      199.1      199.1          0        356        356        0.0     3811.5     3811.5        0.0       59.0       59.0          0       3737       3737
5/26/2009          90        359          0        0.8        9.0        0.0        2.8        9.0        0.0         55         81         32         53         59         46      30.28      30.34      30.19      14.27      14.27      14.27         53         59         45         54         59         48         36         42         29          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0         15         15        0.0        3.0        3.0          0          2          2       0.00       3.17       3.17        0.0      202.1      202.1          0        370        370        0.0     3814.5     3814.5        0.0       62.9       62.9          0       3751       3751
5/27/2009          90        353          2        0.2        6.0        0.0        1.4        6.0        0.0         90         98         79         50         55         45      30.09      30.25      29.97      14.28      14.29      14.27         50         55         43         55         60         51         47         51         41          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0         18         18        0.0       12.4       12.4          0          3          3       0.00       3.17       3.17        0.0      214.5      214.5          0        388        388        0.0     3826.9     3826.9        0.0       62.9       62.9          0       3769       3769
5/28/2009          90        359          0        1.1       11.0        0.0        3.7       11.0        0.0         94         98         81         50         54         48      29.97      30.00      29.92      14.29      14.29      14.29         50         54         44         56         58         54         48         49         47          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
5/29/2009          90        159         45        0.1        5.0        0.0        0.8        5.0        0.0         97        100         90         57         65         49      29.76      29.92      29.67      14.29      14.29      14.29         57         65         48         64         71         56         56         62         49          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0         25         25        0.0       15.1       15.1          0          5          5       0.00       3.19       3.19        0.0      244.9      244.9          0        417        417        0.0     3857.3     3857.3        0.0       62.9       62.9          0       3799       3799
5/30/2009         270        359          0        0.4       10.0        0.0        1.7       10.0        0.0         71        100         30         66         78         58      29.67      29.76      29.63      14.29      14.29      14.29         66         78         58         70         78         61         55         63         42          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          2          2        0.0        8.2        8.2          0          6          6       0.00       3.19       3.19        0.0      253.1      253.1          0        419        419        0.0     3865.6     3865.6        0.0       62.9       62.9          0       3800       3800
5/31/2009         225        359          0        0.6       14.0        0.0        2.6       14.0        0.0         60         95         27         62         78         48      29.75      29.93      29.64      14.29      14.29      14.29         62         78         48         65         78         51         46         57         23          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
6/1/2009          270        359          0        0.6       10.0        0.0        2.7       10.0        0.0         47         73         27         56         70         43      30.02      30.08      29.93      14.29      14.29      14.29         56         70         43         57         69         44         36         47         26          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0         16         16        0.0        5.8        5.8          0          8          8       0.00       3.19       3.19        0.0      261.4      261.4          0        445        445        0.0     3873.9     3873.9        0.0       69.9       69.9          0       3827       3827
6/2/2009          270        354         11        0.1        6.0        0.0        1.0        6.0        0.0         70         91         48         64         75         54      29.94      30.01      29.92      14.29      14.29      14.29         64         75         54         67         76         58         54         59         47          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
6/3/2009           45        359          0        0.3        7.0        0.0        1.5        7.0        0.0         69         96         34         61         72         54      29.98      30.02      29.93      14.29      14.29      14.29         61         72         54         65         72         60         50         57         42          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          4          4        0.0        3.9        3.9          0         10         10       0.00       0.00       0.00        0.0       13.0       13.0          0         19         19        0.0     3886.8     3886.8        0.0       73.2       73.2          0       3846       3846
6/4/2009           90        356          0        0.1        6.0        0.0        0.9        6.0        0.0         77         98         46         61         73         54      29.98      30.02      29.94      14.29      14.29      14.29         61         73         54         65         74         60         53         57         50          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          9          9        0.0        4.8        4.8          0         11         11       0.00       0.00       0.00        0.0       17.8       17.8          0         28         28        0.0     3891.6     3891.6        0.0       74.5       74.5          0       3854       3854
6/5/2009          112        358          5        0.4        9.0        0.0        1.9        9.0        0.0         90         98         66         57         64         53      29.98      30.04      29.89      14.29      14.29      14.29         57         64         51         62         67         60         54         57         52          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          3          3        0.0        5.3        5.3          0         12         12       0.00       0.00       0.00        0.0       23.1       23.1          0         30         30        0.0     3897.0     3897.0        0.0       76.2       76.2          0       3857       3857
6/6/2009           90        359          0        0.4        7.0        0.0        2.4        7.0        0.0         87         99         63         59         71         53      29.91      29.95      29.85      14.29      14.29      14.29         59         71         52         65         73         60         55         60         52          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
6/7/2009          248        359          0        0.4       10.0        0.0        1.9       10.0        0.0         60         99         25         68         81         57      29.96      30.01      29.93      14.29      14.29      14.29         68         81         57         70         80         63         50         59         38          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          9          9        0.0        6.3        6.3          0         14         14       0.00       0.00       0.00        0.0       37.6       37.6          0         48         48        0.0     3911.5     3911.5        0.0       77.1       77.1          0       3874       3874
6/8/2009           90        359          0        0.3        7.0        0.0        1.6        7.0        0.0         64         93         43         63         73         56      30.00      30.03      29.97      14.29      14.29      14.29         63         73         56         65         73         60         50         56         46          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          9          9        0.0        2.7        2.7          0         15         15       0.00       0.00       0.00        0.0       40.3       40.3          0         57         57        0.0     3914.2     3914.2        0.0       82.7       82.7          0       3884       3884
6/9/2009          112        348         25        0.3        9.0        0.0        1.6        9.0        0.0         86         98         68         56         61         53      30.00      30.06      29.95      14.29      14.29      14.29         56         61         51         61         64         59         52         55         48          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          7          7        0.0        3.5        3.5          0         16         16       0.00       0.00       0.00        0.0       43.8       43.8          0         65         65        0.0     3917.7     3917.7        0.0       83.9       83.9          0       3891       3891
6/10/2009          90        359          0        0.3        5.0        0.0        1.9        5.0        0.0         90        100         75         57         61         54      29.98      30.02      29.95      14.29      14.29      14.29         57         61         53         63         66         61         54         56         52          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
6/11/2009          90        359          1        0.3        7.0        0.0        1.9        7.0        0.0         87         98         74         57         63         55      29.97      30.02      29.89      14.29      14.29      14.29         57         63         53         63         67         60         53         56         52          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          7          7        0.0        7.8        7.8          0         18         18       0.00       0.00       0.00        0.0       60.6       60.6          0         79         79        0.0     3934.4     3934.4        0.0       83.9       83.9          0       3905       3905
6/12/2009         225        359          0        0.1        5.0        0.0        0.9        5.0        0.0         95        100         80         64         73         55      29.76      29.89      29.69      14.29      14.29      14.29         64         73         55         70         78         62         62         70         54          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          7          7        0.0        7.6        7.6          0         19         19       0.00       0.00       0.00        0.0       68.2       68.2          0         85         85        0.0     3942.1     3942.1        0.0       83.9       83.9          0       3911       3911
6/13/2009          90        359          0        0.5       10.0        0.0        2.2       10.0        0.0         74        100         41         66         76         57      29.92      29.97      29.83      14.29      14.30      14.29         66         76         57         70         77         64         56         61         50          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
6/14/2009         112        347          0        0.3       10.0        0.0        1.7       10.0        0.0         86         99         63         60         66         56      29.99      30.06      29.95      14.42      14.48      14.30         60         66         56         65         68         62         55         59         51          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01        0.0        0.0        0.0          0         12         12        0.0        2.1        2.1          0         21         21       0.00       0.01       0.01        0.0       73.3       73.3          0        100        100        0.0     3947.1     3947.1        0.0       89.3       89.3          0       3926       3926
6/15/2009          90        307         21        0.3        6.0        0.0        1.7        6.0        0.0         83         95         63         59         65         54      30.09      30.15      30.03      14.48      14.48      14.48         59         65         54         63         68         60         53         55         51          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.18       0.18        0.0        0.0        0.0          0          8          8        0.0        5.1        5.1          0         21         21       0.00       0.19       0.19        0.0       78.4       78.4          0        108        108        0.0     3952.2     3952.2        0.0       89.3       89.3          0       3934       3934
6/16/2009          90        359          0        0.4        7.0        0.0        2.2        7.0        0.0         79         98         51         57         66         48      30.23      30.29      30.15      14.50      14.50      14.48         57         66         48         61         67         54         50         54         46          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          7          7        0.0        6.5        6.5          0         22         22       0.00       0.19       0.19        0.0       84.8       84.8          0        115        115        0.0     3958.7     3958.7        0.0       89.3       89.3          0       3940       3940
6/17/2009          90        359          0        0.2        5.0        0.0        1.2        5.0        0.0         65         99         27         60         75         43      30.24      30.28      30.18      14.50      14.50      14.50         60         75         43         63         75         49         46         56         36          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0         23         23       0.00       0.21       0.21        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
6/18/2009         112        359          0        0.2       11.0        0.0        1.3       11.0        0.0         89         99         70         59         68         47      30.06      30.18      29.90      14.52      14.83      14.50         59         68         47         64         71         53         55         62         45          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
6/19/2009          90        359          0        0.1        7.0        0.0        1.2        7.0        0.0         99        100         90         66         71         63      29.78      29.90      29.72      15.41      15.59      14.83         66         71         63         73         77         70         65         70         62          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.13       0.13       0.00       0.33       0.33        0.0        0.1        0.1          0          4          4        0.0        6.6        6.6          0         25         25       0.00       0.54       0.54        0.0      107.1      107.1          0        136        136        0.0     3981.0     3981.0        0.0       92.1       92.1          0       3961       3961
6/20/2009          90        347          1        0.1        6.0        0.0        0.7        6.0        0.0         85        100         63         67         76         60      29.66      29.75      29.56      15.59      15.59      15.59         67         76         60         73         79         67         63         66         59          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.76       0.76        0.0        0.0        0.0          0          3          3        0.0        0.6        0.6          0         26         26       0.00       1.30       1.30        0.0      107.7      107.7          0        138        138        0.0     3981.6     3981.6        0.0       93.5       93.5          0       3964       3964
6/21/2009          90        359          0        2.1       16.0        0.0        6.3       16.0        0.0         98        100         91         60         64         58      29.56      29.61      29.52      15.72      16.16      15.59         60         64         56         67         70         65         60         62         58          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
6/22/2009          68        359          0        3.0       17.0        0.0        9.1       17.0        0.0         99        100         96         60         61         59      29.60      29.66      29.57      16.68      17.19      16.16         60         61         56         67         68         66         59         61         58          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.05       0.05       0.00       0.57       0.57        0.0        0.0        0.0          0         48         48        0.0        4.7        4.7          0         29         29       0.00       1.87       1.87        0.0      113.7      113.7          0        189        189        0.0     3987.6     3987.6        0.0       97.2       97.2          0       4015       4015
6/23/2009          68        359          0        1.6       13.0        0.0        5.7       13.0        0.0         98        100         85         61         65         59      29.70      29.75      29.64      17.35      17.47      17.19         61         65         57         68         70         66         61         63         59          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.03       0.03       0.00       1.02       1.02        0.0        0.0        0.0          0         76         76        0.0        5.3        5.3          0          0          0       0.00       2.90       2.90        0.0      119.0      119.0          0        265        265        0.0     3992.8     3992.8        0.0       97.2       97.2          0       4091       4091
6/24/2009          45        359          0        0.7        7.0        0.0        2.8        7.0        0.0         98        100         90         59         64         56      29.78      29.84      29.72      17.50      17.51      17.47         59         64         54         66         70         63         59         62         55          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.02       0.02       0.00       0.29       0.29        0.0        0.0        0.0          0         41         41        0.0        3.7        3.7          0          2          2       0.00       3.18       3.18        0.0      122.7      122.7          0        306        306        0.0     3996.6     3996.6        0.0       97.2       97.2          0       4131       4131
6/25/2009          68        189         14        0.0        3.0        0.0        0.4        3.0        0.0         90        100         69         66         75         58      29.79      29.84      29.73      17.52      17.52      17.51         66         75         58         72         79         65         63         67         58          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
6/26/2009         292        338          1        0.1        4.0        0.0        0.7        4.0        0.0         89        100         66         69         79         61      29.70      29.75      29.65      17.67      17.71      17.52         69         79         61         75         82         68         66         71         60          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01        0.0        0.0        0.0          0          1          1        0.0        2.2        2.2          0          4          4       0.00       3.23       3.23        0.0      130.6      130.6          0        321        321        0.0     4004.5     4004.5        0.0      100.3      100.3          0       4145       4145
6/27/2009         112        357          0        0.4        7.0        0.0        1.7        7.0        0.0         85         99         48         69         82         60      29.70      29.75      29.66      17.77      17.95      17.71         69         82         60         74         84         67         63         69         60          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.19       0.19        0.0        0.0        0.0          0          2          2        0.0        1.0        1.0          0          5          5       0.00       3.42       3.42        0.0      131.6      131.6          0        323        323        0.0     4005.4     4005.4        0.0      105.4      105.4          0       4147       4147
6/28/2009          90        359          0        0.6        9.0        0.0        2.5        9.0        0.0         97        100         91         61         65         59      29.65      29.73      29.53      17.95      17.96      17.95         61         65         59         68         71         66         60         63         59          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.24       0.24        0.0        0.0        0.0          0          9          9        0.0        1.0        1.0          0          6          6       0.00       3.66       3.66        0.0      132.6      132.6          0        332        332        0.0     4006.5     4006.5        0.0      110.1      110.1          0       4155       4155
6/29/2009          68        292          6        0.1        6.0        0.0        0.5        6.0        0.0         93        100         75         67         76         60      29.47      29.55      29.44      18.05      18.08      17.96         67         76         60         73         80         67         65         71         59          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
6/30/2009          90        359          1        0.5        6.0        0.0        2.0        6.0        0.0         91        100         71         64         72         59      29.65      29.75      29.55      18.08      18.08      18.08         64         72         59         70         76         66         61         64         59          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.12       0.12        0.0        0.0        0.0          0          1          1        0.0        1.4        1.4          0          8          8       0.00       3.79       3.79        0.0      137.8      137.8          0        347        347        0.0     4011.7     4011.7        0.0      113.3      113.3          0       4170       4170
7/1/2009           90        359          0        0.2        6.0        0.0        1.3        6.0        0.0         99        100         95         61         67         59      29.81      29.88      29.74      18.35      18.79      18.08         61         67         59         68         74         66         61         66         59          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0         11         11        0.0        2.2        2.2          0          9          9       0.00       0.00       0.00        0.0      140.0      140.0          0        358        358        0.0     4013.8     4013.8        0.0      114.7      114.7          0       4180       4180
7/2/2009          112        359          0        0.3        9.0        0.0        2.1        9.0        0.0        100        100         98         63         69         58      29.82      29.88      29.77      19.19      19.47      18.79         63         69         58         70         76         65         63         69         58          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.71       0.71        0.0        0.0        0.0          0          4          4        0.0        3.8        3.8          0         10         10       0.00       0.71       0.71        0.0        3.8        3.8          0          4          4        0.0     4017.7     4017.7        0.0      114.7      114.7          0       4183       4183
7/3/2009           90        359          0        0.0        4.0        0.0        0.5        4.0        0.0         90        100         65         67         77         60      29.81      29.85      29.76      19.47      19.47      19.47         67         77         60         72         80         67         63         68         60          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.68       0.68        0.0        0.0        0.0          0          8          8        0.0        2.6        2.6          0         11         11       0.00       1.39       1.39        0.0        6.4        6.4          0         12         12        0.0     4020.2     4020.2        0.0      115.4      115.4          0       4191       4191
7/4/2009          248        359          0        0.6       11.0        0.0        2.4       11.0        0.0         71        100         46         69         78         59      29.76      29.80      29.72      19.47      19.47      19.47         69         78         59         72         79         64         58         64         49          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0         12         12       0.00       1.39       1.39        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
7/5/2009          248        359          0        0.7       10.0        0.0        2.5       10.0        0.0         63         92         38         67         78         54      29.79      29.82      29.76      19.47      19.47      19.47         67         78         54         69         78         60         53         56         50          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
7/6/2009          112        359          9        0.3       10.0        0.0        1.3       10.0        0.0         69         98         34         68         82         54      29.78      29.82      29.73      19.47      19.47      19.47         68         82         54         71         81         60         56         60         49          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0         18         18        0.0        2.9        2.9          0         14         14       0.00       1.39       1.39        0.0       12.3       12.3          0         46         46        0.0     4026.2     4026.2        0.0      128.2      128.2          0       4223       4223
7/7/2009          112        352          6        0.1       11.0        0.0        0.7       11.0        0.0         97        100         89         62         68         57      29.80      29.84      29.76      19.60      19.85      19.47         62         68         57         68         74         64         61         65         56          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          6          6        0.0        3.0        3.0          0         15         15       0.00       1.39       1.39        0.0       15.3       15.3          0         52         52        0.0     4029.2     4029.2        0.0      133.8      133.8          0       4229       4229
7/8/2009           90        349          1        0.5       10.0        0.0        2.0       10.0        0.0         92        100         73         62         69         58      29.89      30.06      29.78      19.86      19.86      19.85         62         69         58         68         73         65         60         63         56          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.38       0.38        0.0        0.0        0.0          0          2          2        0.0        3.6        3.6          0         15         15       0.00       1.77       1.77        0.0       18.9       18.9          0         55         55        0.0     4032.8     4032.8        0.0      134.1      134.1          0       4231       4231
7/9/2009           90        359          0        0.8        9.0        0.0        2.6        9.0        0.0         79         99         58         61         68         52      30.19      30.27      30.06      19.87      19.87      19.86         61         68         52         65         70         59         53         57         50          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
7/10/2009          90        359          1        0.4       10.0        0.0        1.4       10.0        0.0         68        100         32         63         76         47      30.28      30.32      30.25      19.87      19.87      19.87         63         76         47         66         76         54         50         59         44          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01        0.0        0.0        0.0          0         17         17        0.0        4.8        4.8          0         17         17       0.00       1.79       1.79        0.0       27.3       27.3          0         84         84        0.0     4041.2     4041.2        0.0      135.1      135.1          0       4260       4260
7/11/2009         292        359          0        0.3        7.0        0.0        1.4        7.0        0.0         70         98         32         64         78         51      30.14      30.26      29.99      19.87      19.89      19.87         64         78         51         67         79         58         52         61         41          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          7          7        0.0        5.7        5.7          0         18         18       0.00       1.79       1.79        0.0       33.1       33.1          0         91         91        0.0     4046.9     4046.9        0.0      138.6      138.6          0       4266       4266
7/12/2009         270        359          0        0.3        6.0        0.0        1.5        6.0        0.0         76        100         41         69         80         60      29.88      30.01      29.83      20.32      20.35      19.89         69         80         60         73         82         62         60         67         47          0          0          0          0          0          0          0          0          0       0.00       0.02       0.02       0.00       0.02       0.02       0.00       0.02       0.02        0.0        0.1        0.1          0          6          6        0.0        4.4        4.4          0         19         19       0.00       1.81       1.81        0.0       37.5       37.5          0         97         97        0.0     4051.3     4051.3        0.0      142.0      142.0          0       4272       4272
7/13/2009         270        359          0        0.5        9.0        0.0        1.9        9.0        0.0         61         91         34         66         77         53      29.87      29.95      29.84      20.35      20.35      20.35         66         77         53         68         77         58         50         56         44          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
7/14/2009         225        359          0        0.3        6.0        0.0        1.6        6.0        0.0         64         98         37         65         76         52      29.98      30.07      29.93      20.35      20.35      20.35         65         76         52         68         76         59         51         55         47          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0         12         12        0.0        3.2        3.2          0         21         21       0.00       2.27       2.27        0.0       41.6       41.6          0        114        114        0.0     4055.5     4055.5        0.0      150.5      150.5          0       4287       4287
7/15/2009         248        359          0        0.4        7.0        0.0        1.7        7.0        0.0         63         95         34         67         79         54      30.04      30.09      29.98      20.35      20.35      20.35         67         79         54         70         79         60         53         58         47          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          7          7        0.0        3.5        3.5          0         22         22       0.00       2.27       2.27        0.0       45.1       45.1          0        121        121        0.0     4059.0     4059.0        0.0      154.3      154.3          0       4294       4294
7/16/2009         270        359          0        0.2        9.0        0.0        1.5        9.0        0.0         84         97         61         69         76         61      29.86      29.98      29.78      20.35      20.35      20.35         69         76         61         74         79         67         64         68         58          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
7/17/2009          45        359          1        0.1        6.0        0.0        0.9        6.0        0.0         74         99         36         75         87         66      29.82      29.87      29.77      20.35      20.42      20.35         75         87         66         79         87         73         64         69         56          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          6          6        0.0        0.9        0.9          0         24         24       0.00       2.27       2.27        0.0       48.9       48.9          0        138        138        0.0     4062.7     4062.7        0.0      164.3      164.3          0       4311       4311
7/18/2009         270        315         10        0.2        7.0        0.0        1.1        7.0        0.0         82        100         46         75         85         66      29.76      29.90      29.70      21.25      21.35      20.42         75         85         66         80         92         71         68         74         60          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
7/19/2009         270        359          0        0.3        7.0        0.0        1.3        7.0        0.0         71         98         41         70         80         59      30.03      30.15      29.90      21.35      21.35      21.35         70         80         59         74         81         66         59         63         54          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.93       0.93        0.0        0.0        0.0          0          5          5        0.0        0.0        0.0          0         26         26       0.00       3.27       3.27        0.0       48.9       48.9          0        146        146        0.0     4062.7     4062.7        0.0      183.6      183.6          0       4317       4317
7/20/2009         112        356          0        0.2        5.0        0.0        1.1        5.0        0.0         73         98         44         70         81         58      30.19      30.23      30.15      21.35      21.35      21.35         70         81         58         74         82         65         60         65         57          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          7          7        0.0        1.0        1.0          0         27         27       0.00       3.27       3.27        0.0       49.9       49.9          0        153        153        0.0     4063.7     4063.7        0.0      189.8      189.8          0       4324       4324
7/21/2009          90        359          0        0.3        7.0        0.0        2.0        7.0        0.0         96        100         78         64         66         62      30.18      30.23      30.12      21.65      22.05      21.35         64         66         62         71         72         69         63         65         58          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          5          5        0.0        1.4        1.4          0         28         28       0.00       3.27       3.27        0.0       51.2       51.2          0        158        158        0.0     4065.1     4065.1        0.0      196.4      196.4          0       4328       4328
7/22/2009          68        352          6        0.1        5.0        0.0        0.5        5.0        0.0         90        100         65         69         79         62      30.13      30.17      30.10      22.11      22.11      22.05         69         79         62         74         82         69         65         69         62          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
7/23/2009          90        359          0        0.4        9.0        0.0        1.9        9.0        0.0         95        100         76         65         75         60      30.09      30.14      29.93      22.14      22.38      22.11         65         75         60         72         80         67         64         71         60          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.06       0.06        0.0        0.0        0.0          0          1          1        0.0        0.7        0.7          0          1          1       0.00       4.03       4.03        0.0       52.7       52.7          0        167        167        0.0     4066.6     4066.6        0.0      200.8      200.8          0       4337       4337
7/24/2009          90        359          0        1.4       16.0        0.0        4.5       16.0        0.0         95        100         76         64         70         62      29.80      29.93      29.66      22.74      23.02      22.39         64         70         60         71         75         69         63         65         61          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
7/25/2009         248        349         11        0.1        4.0        0.0        0.9        4.0        0.0         80        100         46         71         83         62      29.94      29.99      29.88      23.06      23.09      23.02         71         83         62         76         85         69         64         67         59          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.64       0.64        0.0        0.0        0.0          0         32         32        0.0        1.6        1.6          0          4          4       0.00       4.94       4.94        0.0       55.8       55.8          0        209        209        0.0     4069.7     4069.7        0.0      203.3      203.3          0       4377       4377
7/26/2009         270        359          0        0.3        7.0        0.0        1.6        7.0        0.0         90         99         64         74         84         68      29.95      29.99      29.92      23.10      23.12      23.09         74         84         68         80         89         75         71         74         67          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.07       0.07        0.0        0.0        0.0          0          3          3        0.0        0.5        0.5          0          5          5       0.00       5.01       5.01        0.0       56.3       56.3          0        212        212        0.0     4070.2     4070.2        0.0      210.1      210.1          0       4380       4380
7/27/2009         180        359          0        0.2        6.0        0.0        1.4        6.0        0.0         84         98         59         76         84         70      29.94      29.97      29.92      23.12      23.13      23.12         76         84         70         81         89         76         70         73         66          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
7/28/2009          90        335         45        0.1        4.0        0.0        0.7        4.0        0.0         81         99         46         75         87         67      29.95      29.98      29.93      23.14      23.15      23.13         75         87         67         80         90         74         68         71         62          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
7/29/2009         270        359          0        0.1        6.0        0.0        1.3        6.0        0.0         90         97         77         75         81         70      29.90      29.96      29.81      23.15      23.16      23.15         75         81         70         81         86         76         72         74         69          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
7/30/2009         270        354          1        0.1        5.0        0.0        1.4        5.0        0.0         85         97         61         76         84         70      29.81      29.93      29.75      23.17      23.18      23.16         76         84         70         82         89         76         71         74         68          0          0          0          0          0          0          0          0          0       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01        0.0        0.0        0.0          0          3          3        0.0        0.0        0.0          0          9          9       0.00       5.08       5.08        0.0       56.3       56.3          0        227        227        0.0     4070.2     4070.2        0.0      248.8      248.8          0       4394       4394
7/31/2009         270        359          0        0.1       11.0        0.0        0.9       11.0        0.0         93         99         69         71         80         63      29.89      29.95      29.78      23.19      23.20      23.18         71         80         63         77         83         70         69         75         63          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.02       0.02        0.0        0.0        0.0          0          4          4        0.0        0.0        0.0          0          9          9       0.00       5.10       5.10        0.0       56.3       56.3          0        231        231        0.0     4070.2     4070.2        0.0      260.1      260.1          0       4398       4398
8/1/2009           90        358          1        0.1        5.0        0.0        0.6        5.0        0.0         80        100         47         73         84         64      30.03      30.10      29.90      23.29      23.30      23.20         73         84         64         77         85         71         65         69         60          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.02       0.02        0.0        0.0        0.0          0          3          3        0.0        0.1        0.1          0         10         10       0.00       0.00       0.00        0.0       56.4       56.4          0        234        234        0.0     4070.3     4070.3        0.0      266.0      266.0          0       4400       4400
8/2/2009           90        359          0        0.1        6.0        0.0        0.8        6.0        0.0         89        100         66         72         80         63      29.97      30.09      29.84      23.30      23.30      23.30         72         80         63         77         82         70         68         72         62          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
8/3/2009           90        359          0        0.2        6.0        0.0        1.0        6.0        0.0         79         99         48         75         86         67      29.95      30.01      29.87      23.30      23.30      23.30         75         86         67         79         89         73         67         71         62          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          2          2        0.0        0.2        0.2          0         12         12       0.00       0.10       0.10        0.0        0.2        0.2          0          4          4        0.0     4070.5     4070.5        0.0      280.3      280.3          0       4404       4404
8/4/2009          202        359          1        0.1        5.0        0.0        0.7        5.0        0.0         81         99         48         73         84         62      29.97      30.02      29.90      23.30      23.30      23.30         73         84         62         77         88         69         66         71         61          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          3          3        0.0        0.0        0.0          0         13         13       0.00       0.10       0.10        0.0        0.2        0.2          0          7          7        0.0     4070.5     4070.5        0.0      290.0      290.0          0       4407       4407
8/5/2009          270        359          9        0.2       10.0        0.0        1.1       10.0        0.0         88         98         62         76         86         68      29.87      29.90      29.84      23.46      23.78      23.30         76         86         68         82         94         74         71         75         65          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          2          2        0.0        0.3        0.3          0         14         14       0.00       0.10       0.10        0.0        0.5        0.5          0         10         10        0.0     4070.8     4070.8        0.0      298.1      298.1          0       4409       4409
8/6/2009          270        359          1        0.1        7.0        0.0        0.7        7.0        0.0         77         98         47         69         77         62      29.93      29.96      29.89      23.78      23.78      23.78         69         77         62         73         78         68         61         68         54          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
8/7/2009          225        359          0        0.4        9.0        0.0        2.0        9.0        0.0         65         97         34         68         79         59      29.97      30.12      29.90      23.78      23.78      23.78         68         79         59         71         79         64         55         64         44          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          2          2        0.0        0.5        0.5          0         16         16       0.00       0.58       0.58        0.0        1.0        1.0          0         17         17        0.0     4071.3     4071.3        0.0      313.2      313.2          0       4416       4416
8/8/2009           68        359          0        0.2        7.0        0.0        1.2        7.0        0.0         64         90         30         64         76         55      30.19      30.23      30.12      23.78      23.78      23.78         64         76         55         67         75         60         50         54         42          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0         10         10        0.0        1.5        1.5          0         17         17       0.00       0.58       0.58        0.0        2.5        2.5          0         27         27        0.0     4072.8     4072.8        0.0      318.0      318.0          0       4425       4425
8/9/2009           68        359          0        0.1        4.0        0.0        0.6        4.0        0.0         79         99         49         64         75         52      30.11      30.21      29.95      23.78      23.78      23.78         64         75         52         68         76         58         57         64         51          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
8/10/2009         270        359          0        0.2        7.0        0.0        1.2        7.0        0.0         82        100         58         76         87         67      29.85      29.95      29.79      23.81      23.82      23.78         76         87         67         82         93         73         70         74         64          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          1          1        0.0        3.9        3.9          0         19         19       0.00       0.58       0.58        0.0       10.1       10.1          0         33         33        0.0     4080.4     4080.4        0.0      323.8      323.8          0       4431       4431
8/11/2009          90        359          0        0.4       10.0        0.0        1.7       10.0        0.0         84         98         60         76         86         68      29.81      29.89      29.77      23.82      23.89      23.82         76         86         68         82         93         75         70         75         67          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04        0.0        0.0        0.0          0          6          6        0.0        0.0        0.0          0         20         20       0.00       0.62       0.62        0.0       10.1       10.1          0         39         39        0.0     4080.4     4080.4        0.0      335.1      335.1          0       4437       4437
8/12/2009          90        359          1        0.2        5.0        0.0        1.6        5.0        0.0         95        100         85         67         71         64      30.01      30.09      29.89      23.90      23.90      23.89         67         71         64         74         76         72         66         68         65          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.07       0.07       0.00       0.07       0.07        0.0        0.0        0.0          0          9          9        0.0        0.0        0.0          0         21         21       0.00       0.69       0.69        0.0       10.1       10.1          0         48         48        0.0     4080.4     4080.4        0.0      346.2      346.2          0       4445       4445
8/13/2009          90        359          0        0.3        7.0        0.0        2.1        7.0        0.0         98        100         95         65         66         61      30.11      30.15      30.07      23.99      24.18      23.90         65         66         61         72         73         68         64         66         61          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
8/14/2009         112        241         46        0.0        5.0        0.0        0.5        5.0        0.0         86        100         56         69         83         57      30.16      30.19      30.14      24.19      24.19      24.18         69         83         57         74         86         64         64         69         57          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
8/15/2009         225        359          7        0.1        4.0        0.0        0.6        4.0        0.0         79        100         39         75         89         64      30.15      30.18      30.11      24.19      24.19      24.19         75         89         64         79         92         71         66         72         60          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01        0.0        0.0        0.0          0          2          2        0.0        2.3        2.3          0         24         24       0.00       0.99       0.99        0.0       12.9       12.9          0         61         61        0.0     4083.2     4083.2        0.0      354.9      354.9          0       4457       4457
8/16/2009          68        294         34        0.1        4.0        0.0        0.5        4.0        0.0         78         99         40         77         91         65      30.15      30.18      30.12      24.19      24.19      24.19         77         91         65         82         96         72         68         72         63          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
8/17/2009         270        354          1        0.1        4.0        0.0        0.6        4.0        0.0         79         99         40         78         91         69      30.13      30.16      30.09      24.19      24.19      24.19         78         91         69         84         96         76         70         73         63          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          1          1        0.0        0.0        0.0          0         26         26       0.00       0.99       0.99        0.0       13.0       13.0          0         64         64        0.0     4083.3     4083.3        0.0      376.6      376.6          0       4460       4460
8/18/2009         248        344         41        0.2        6.0        0.0        0.9        6.0        0.0         73         99         39         78         92         67      30.02      30.10      29.95      24.19      24.19      24.19         78         92         67         83         99         74         67         73         60          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          2          2        0.0        0.0        0.0          0         27         27       0.00       0.99       0.99        0.0       13.0       13.0          0         66         66        0.0     4083.3     4083.3        0.0      389.8      389.8          0       4461       4461
8/19/2009          68        357          0        0.1        4.0        0.0        0.8        4.0        0.0         76         99         46         79         90         70      29.93      29.95      29.90      24.19      24.19      24.19         79         90         70         84         95         77         70         74         65          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          4          4        0.0        0.0        0.0          0         28         28       0.00       0.99       0.99        0.0       13.0       13.0          0         70         70        0.0     4083.3     4083.3        0.0      403.2      403.2          0       4465       4465
8/20/2009          90        359          1        0.1        6.0        0.0        0.8        6.0        0.0         85         99         58         76         88         67      29.96      30.00      29.93      24.19      24.20      24.19         76         88         67         82         95         74         71         78         67          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          3          3        0.0        0.0        0.0          0         29         29       0.00       0.99       0.99        0.0       13.0       13.0          0         73         73        0.0     4083.3     4083.3        0.0      417.0      417.0          0       4468       4468
8/21/2009         270        359          0        0.4        7.0        0.0        1.7        7.0        0.0         88         98         65         79         88         74      29.95      29.98      29.89      24.20      24.20      24.20         79         88         74         86         99         81         75         77         73          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
8/22/2009          90        359          0        0.2        7.0        0.0        1.8        7.0        0.0         82         98         58         79         86         72      29.90      29.96      29.73      24.20      24.27      24.20         79         86         72         85         95         79         73         78         66          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          7          7        0.0        0.0        0.0          0          2          2       0.00       1.00       1.00        0.0       13.0       13.0          0         82         82        0.0     4083.3     4083.3        0.0      441.2      441.2          0       4475       4475
8/23/2009          45        359          0        0.2        8.0        0.0        1.7        8.0        0.0         84        100         50         76         87         71      29.80      29.93      29.66      24.58      24.61      24.27         76         87         71         82         91         78         71         73         66          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.07       0.07       0.00       0.07       0.07        0.0        0.1        0.1          0          6          6        0.0        0.0        0.0          0          3          3       0.00       1.07       1.07        0.0       13.0       13.0          0         87         87        0.0     4083.3     4083.3        0.0      455.4      455.4          0       4481       4481
8/24/2009          90        359          5        0.2        7.0        0.0        1.0        7.0        0.0         85        100         58         74         83         67      29.99      30.07      29.92      24.61      24.61      24.61         74         83         67         79         87         74         69         72         65          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
8/25/2009          90        250          0        0.2        6.0        0.0        1.1        6.0        0.0         84        100         59         72         82         64      30.08      30.15      30.04      24.61      24.61      24.61         72         82         64         77         84         71         67         69         63          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          4          4        0.0        0.0        0.0          0          5          5       0.00       1.41       1.41        0.0       13.0       13.0          0         97         97        0.0     4083.3     4083.3        0.0      475.2      475.2          0       4490       4490
8/26/2009         270        352          1        0.6       10.0        0.0        2.0       10.0        0.0         74        100         43         75         86         66      29.93      30.04      29.85      24.62      24.62      24.61         75         86         66         79         86         73         65         70         59          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          4          4        0.0        0.0        0.0          0          6          6       0.00       1.41       1.41        0.0       13.0       13.0          0        101        101        0.0     4083.3     4083.3        0.0      482.4      482.4          0       4494       4494
8/27/2009          68        359          0        0.2        7.0        0.0        1.4        7.0        0.0         62         90         33         65         75         56      30.06      30.14      29.96      24.62      24.62      24.62         65         75         56         67         75         61         50         62         42          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
8/28/2009          90        347          1        0.2        6.0        0.0        1.3        6.0        0.0         80         96         49         64         74         57      30.16      30.18      30.12      24.63      24.72      24.62         64         74         57         68         75         63         57         62         52          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          5          5        0.0        2.5        2.5          0          8          8       0.00       1.42       1.42        0.0       15.5       15.5          0        119        119        0.0     4085.8     4085.8        0.0      495.0      495.0          0       4511       4511
8/29/2009          90        359          0        0.5       11.0        0.0        2.6       11.0        0.0         99        100         91         61         68         55      29.86      30.12      29.63      25.89      27.06      24.72         61         68         55         69         75         62         61         68         54          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.01       0.01       0.00       0.10       0.10        0.0        0.0        0.0          0          5          5        0.0        3.1        3.1          0          9          9       0.00       1.52       1.52        0.0       18.6       18.6          0        125        125        0.0     4088.9     4088.9        0.0      496.9      496.9          0       4516       4516
8/30/2009          90        253          0        0.1        4.0        0.0        0.6        4.0        0.0         95        100         78         63         73         54      29.87      29.93      29.81      27.06      27.06      27.06         63         73         54         69         78         62         61         69         54          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
8/31/2009          68        359          0        0.2        6.0        0.0        1.1        6.0        0.0         80        100         51         62         70         54      30.06      30.17      29.93      27.07      27.07      27.06         62         70         54         67         73         59         55         64         49          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          2          2        0.0        4.1        4.1          0         11         11       0.00       3.86       3.86        0.0       27.1       27.1          0        138        138        0.0     4097.3     4097.3        0.0      499.7      499.7          0       4528       4528
9/1/2009           90        359          0        0.2        6.0        0.0        1.2        6.0        0.0         74         96         37         60         72         50      30.24      30.28      30.17      27.07      27.07      27.07         60         72         50         63         72         56         50         54         43          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01        0.0        0.0        0.0          0          4          4        0.0        3.9        3.9          0         12         12       0.00       0.00       0.00        0.0       31.0       31.0          0        142        142        0.0     4101.2     4101.2        0.0      500.7      500.7          0       4532       4532
9/2/2009           90        359          2        0.2        7.0        0.0        1.0        7.0        0.0         77         99         41         61         76         47      30.27      30.30      30.23      27.07      27.07      27.07         61         76         47         65         76         53         52         58         46          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          5          5        0.0        6.7        6.7          0         12         12       0.00       0.00       0.00        0.0        6.7        6.7          0          5          5        0.0     4108.0     4108.0        0.0      502.1      502.1          0       4536       4536
9/3/2009           90        173         92        0.0        5.0        0.0        0.3        5.0        0.0         81        100         48         61         76         50      30.15      30.23      30.07      27.07      27.07      27.07         61         76         50         66         77         57         55         60         50          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
9/4/2009           90        357          1        0.3        7.0        0.0        1.1        7.0        0.0         78        100         42         64         79         48      30.02      30.08      29.99      27.07      27.07      27.07         64         79         48         68         80         55         55         62         48          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          1          1        0.0        6.1        6.1          0         14         14       0.00       0.00       0.00        0.0       19.8       19.8          0          9          9        0.0     4121.0     4121.0        0.0      507.3      507.3          0       4540       4540
9/5/2009           68        359          0        0.1        6.0        0.0        1.0        6.0        0.0         78        100         44         67         80         57      30.11      30.23      30.04      27.07      27.07      27.07         67         80         57         71         80         63         59         63         53          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          6          6        0.0        5.7        5.7          0         15         15       0.00       0.00       0.00        0.0       25.5       25.5          0         15         15        0.0     4126.8     4126.8        0.0      511.7      511.7          0       4546       4546
9/6/2009           90        359          0        0.8       11.0        0.0        3.0       11.0        0.0         70         95         52         60         66         48      30.36      30.41      30.23      27.07      27.07      27.07         60         66         48         63         68         55         49         54         47          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
9/7/2009           90        191          6        0.1        5.0        0.0        0.5        5.0        0.0         80        100         51         57         68         45      30.26      30.38      30.15      27.07      27.07      27.07         57         68         45         62         70         52         50         57         45          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0         18         18        0.0        5.1        5.1          0         17         17       0.00       0.00       0.00        0.0       33.3       33.3          0         37         37        0.0     4134.6     4134.6        0.0      516.2      516.2          0       4566       4566
9/8/2009           68        184          1        0.1        4.0        0.0        0.4        4.0        0.0         83        100         51         62         75         52      30.09      30.15      30.04      27.07      27.07      27.07         62         75         52         67         76         58         56         61         51          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          2          2        0.0        8.4        8.4          0         18         18       0.00       0.00       0.00        0.0       41.8       41.8          0         39         39        0.0     4143.0     4143.0        0.0      516.9      516.9          0       4568       4568
9/9/2009           90        359          0        1.3       12.0        0.0        3.7       12.0        0.0         81         97         58         61         69         51      30.17      30.33      30.04      27.07      27.07      27.07         61         69         51         66         71         57         55         60         50          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          1          1        0.0        5.3        5.3          0         19         19       0.00       0.00       0.00        0.0       47.1       47.1          0         40         40        0.0     4148.3     4148.3        0.0      519.0      519.0          0       4569       4569
9/10/2009         112        359          0        0.7       11.0        0.0        2.5       11.0        0.0         79        100         54         56         65         48      30.43      30.47      30.33      27.07      27.07      27.07         56         65         48         61         67         55         49         57         47          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
9/11/2009          90        359          0        0.9       11.0        0.0        3.5       11.0        0.0         92        100         79         60         66         52      30.28      30.42      30.12      27.15      27.47      27.07         60         66         52         66         70         58         58         62         50          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0         17         17        0.0        8.5        8.5          0         21         21       0.00       0.00       0.00        0.0       60.0       60.0          0         86         86        0.0     4161.2     4161.2        0.0      519.4      519.4          0       4613       4613
9/12/2009          90        359          0        0.4        7.0        0.0        2.6        7.0        0.0        100        100        100         64         66         62      29.99      30.12      29.90      28.11      29.56      27.47         64         66         62         71         73         69         64         66         62          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
9/13/2009          90        359          0        0.1        6.0        0.0        1.3        6.0        0.0         88        100         64         66         76         61      29.83      29.90      29.76      29.90      29.91      29.56         66         76         61         72         79         67         62         68         58          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.55       0.55       0.00       2.09       2.09        0.0        0.1        0.1          0         10         10        0.0        1.0        1.0          0         23         23       0.00       2.49       2.49        0.0       65.9       65.9          0        118        118        0.0     4167.2     4167.2        0.0      519.5      519.5          0       4643       4643
9/14/2009         292        359          0        0.1        5.0        0.0        0.9        5.0        0.0         77         99         42         63         75         53      29.86      29.89      29.83      29.91      29.91      29.91         63         75         53         67         75         60         55         58         48          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.36       0.36        0.0        0.0        0.0          0          3          3        0.0        1.4        1.4          0         24         24       0.00       2.84       2.84        0.0       67.3       67.3          0        120        120        0.0     4168.6     4168.6        0.0      522.2      522.2          0       4645       4645
9/15/2009          68        359          0        0.2        7.0        0.0        1.1        7.0        0.0         79         99         46         63         75         53      29.90      30.07      29.81      29.91      29.91      29.91         63         75         53         67         76         60         55         59         51          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          4          4        0.0        4.1        4.1          0         25         25       0.00       2.84       2.84        0.0       71.4       71.4          0        124        124        0.0     4172.7     4172.7        0.0      524.5      524.5          0       4649       4649
9/16/2009          90        359          0        0.9       14.0        0.0        3.0       14.0        0.0         88         98         75         58         64         52      30.23      30.34      30.07      29.91      29.91      29.91         58         64         52         64         68         58         55         59         49          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
9/17/2009          90        359          0        0.4       12.0        0.0        2.2       12.0        0.0         80         96         67         55         59         47      30.22      30.34      30.09      29.91      29.91      29.91         55         59         47         59         63         53         48         51         46          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
9/18/2009         270        359          1        0.6       10.0        0.0        2.0       10.0        0.0         78        100         50         58         71         44      29.96      30.09      29.85      29.91      29.91      29.91         58         71         44         62         73         51         50         56         44          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0         11         11        0.0       10.0       10.0          0         29         29       0.00       2.84       2.84        0.0       92.8       92.8          0        159        159        0.0     4194.0     4194.0        0.0      527.0      527.0          0       4681       4681
9/19/2009          22        359          0        0.6       13.0        0.0        2.6       13.0        0.0         64         95         40         54         64         44      30.15      30.28      30.01      29.91      29.91      29.91         54         64         44         57         64         50         42         46         38          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0         13         13        0.0        8.2        8.2          0          0          0       0.00       2.84       2.84        0.0      101.0      101.0          0        172        172        0.0     4202.2     4202.2        0.0      528.4      528.4          0       4694       4694
9/20/2009         225        343          1        0.1        4.0        0.0        0.6        4.0        0.0         77        100         36         54         71         38      30.29      30.34      30.25      29.91      29.91      29.91         54         71         38         58         71         45         45         52         37          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0         13         13        0.0       10.5       10.5          0          2          2       0.00       2.84       2.84        0.0      111.5      111.5          0        184        184        0.0     4212.8     4212.8        0.0      528.4      528.4          0       4705       4705
9/21/2009          90        283         36        0.0        5.0        0.0        0.3        5.0        0.0         80        100         34         58         76         44      30.29      30.32      30.26      29.91      29.91      29.91         58         76         44         62         76         51         50         57         43          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
9/22/2009         270        339         30        0.1        5.0        0.0        0.7        5.0        0.0         87        100         57         63         75         51      30.27      30.31      30.21      29.91      29.91      29.91         63         75         51         68         77         57         58         65         50          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          1          1        0.0        8.9        8.9          0          4          4       0.00       2.84       2.84        0.0      132.7      132.7          0        187        187        0.0     4234.0     4234.0        0.0      531.2      531.2          0       4708       4708
9/23/2009         270        358          0        0.2        5.0        0.0        1.2        5.0        0.0         88         98         68         68         77         60      30.11      30.23      29.97      29.91      29.91      29.91         68         77         60         74         80         67         65         68         59          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          3          3        0.0        4.4        4.4          0          5          5       0.00       2.84       2.84        0.0      137.1      137.1          0        190        190        0.0     4238.4     4238.4        0.0      533.6      533.6          0       4711       4711
9/24/2009          90        359          0        0.1        7.0        0.0        1.0        7.0        0.0         85         99         61         69         78         55      29.98      30.05      29.93      29.91      29.91      29.91         69         78         55         74         81         62         64         70         54          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
9/25/2009          90        359          0        0.9       10.0        0.0        3.0       10.0        0.0         75         98         43         55         64         44      30.18      30.36      30.03      29.91      29.91      29.91         55         64         44         59         65         50         46         54         41          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
9/26/2009          90        359          1        0.2        7.0        0.0        1.0        7.0        0.0         77         99         43         50         62         39      30.28      30.37      30.09      29.91      29.91      29.91         50         62         39         54         63         46         42         48         37          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0         21         21        0.0        9.5        9.5          0          7          7       0.00       2.84       2.84        0.0      148.9      148.9          0        218        218        0.0     4250.2     4250.2        0.0      543.4      543.4          0       4737       4737
9/27/2009         112        357          1        0.3       11.0        0.0        1.8       11.0        0.0         99        100         93         59         66         46      29.76      30.09      29.43      30.08      30.26      29.91         59         66         46         66         73         52         58         66         44          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          4          4        0.0       15.3       15.3          0          8          8       0.00       2.84       2.84        0.0      164.2      164.2          0        222        222        0.0     4265.5     4265.5        0.0      543.4      543.4          0       4741       4741
9/28/2009         270        359          0        0.3       11.0        0.0        1.8       11.0        0.0         86        100         58         65         73         58      29.51      29.58      29.42      30.27      30.30      30.26         65         73         58         70         75         64         60         65         55          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.35       0.35        0.0        0.0        0.0          0          6          6        0.0        6.4        6.4          0          9          9       0.00       3.19       3.19        0.0      170.6      170.6          0        229        229        0.0     4271.9     4271.9        0.0      543.5      543.5          0       4747       4747
9/29/2009         270        359          8        0.4        9.0        0.0        1.8        9.0        0.0         77        100         47         60         67         55      29.54      29.63      29.49      30.55      30.57      30.30         60         67         55         64         68         59         52         57         46          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
9/30/2009         270        357          0        0.2        6.0        0.0        1.1        6.0        0.0         79         97         56         53         60         45      29.73      29.89      29.62      30.57      30.57      30.57         53         60         45         57         62         50         46         52         40          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.28       0.28        0.0        0.0        0.0          0         10         10        0.0        5.0        5.0          0         11         11       0.00       3.50       3.50        0.0      177.6      177.6          0        247        247        0.0     4278.8     4278.8        0.0      545.2      545.2          0       4764       4764
10/1/2009         248        359          0        0.4       11.0        0.0        1.1       11.0        0.0         78         96         55         48         55         38      29.95      30.00      29.89      30.57      30.57      30.57         48         55         38         52         57         45         41         46         37          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          5          5        0.0       12.1       12.1          0         12         12       0.00       0.00       0.00        0.0      189.7      189.7          0        252        252        0.0     4291.0     4291.0        0.0      545.2      545.2          0       4769       4769
10/2/2009         270        321         19        0.1        5.0        0.0        0.6        5.0        0.0         78         97         46         51         60         40      30.04      30.08      29.98      30.57      30.57      30.57         51         60         40         55         61         46         43         48         38          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          7          7        0.0       17.3       17.3          0         13         13       0.00       0.00       0.00        0.0       17.3       17.3          0          7          7        0.0     4308.3     4308.3        0.0      545.2      545.2          0       4776       4776
10/3/2009         112        352          0        0.3       10.0        0.0        2.1       10.0        0.0         98        100         87         59         64         49      29.97      30.07      29.88      31.37      31.94      30.57         59         64         49         66         71         55         58         64         47          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
10/4/2009          45        333          1        0.0        3.0        0.0        0.3        3.0        0.0         95        100         77         61         67         52      29.85      29.89      29.80      31.95      31.95      31.94         61         67         52         67         71         59         59         64         52          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
10/5/2009         270        359          0        0.4        7.0        0.0        1.8        7.0        0.0         77        100         48         57         64         50      29.82      29.87      29.78      31.96      31.96      31.95         57         64         50         61         66         55         49         53         43          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
10/6/2009         248        359          0        0.1       12.0        0.0        1.1       12.0        0.0         76         97         46         54         64         43      29.87      29.92      29.79      31.96      31.96      31.96         54         64         43         58         65         50         46         49         42          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01        0.0        0.0        0.0          0         10         10        0.0        8.2        8.2          0         17         17       0.00       1.39       1.39        0.0       50.1       50.1          0         28         28        0.0     4341.1     4341.1        0.0      545.3      545.3          0       4796       4796
10/7/2009         270        359          0        1.1       15.0        0.0        3.7       15.0        0.0         78        100         43         58         69         50      29.50      29.80      29.32      32.60      32.91      31.96         58         69         50         62         72         56         50         65         42          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          5          5        0.0       11.3       11.3          0         18         18       0.00       1.39       1.39        0.0       61.4       61.4          0         33         33        0.0     4352.4     4352.4        0.0      545.3      545.3          0       4800       4800
10/8/2009         225        359          0        0.8       12.0        0.0        3.1       12.0        0.0         66         92         46         54         62         46      29.89      30.06      29.61      32.91      32.91      32.91         54         62         46         57         62         52         43         46         39          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.95       0.95        0.0        0.0        0.0          0         30         30        0.0        7.3        7.3          0         19         19       0.00       2.34       2.34        0.0       68.7       68.7          0         63         63        0.0     4359.7     4359.7        0.0      545.5      545.5          0       4830       4830
10/9/2009         135        160         39        0.0        3.0        0.0        0.2        3.0        0.0         96        100         77         53         61         43      29.90      30.06      29.68      32.92      32.94      32.91         53         61         43         60         67         49         52         60         42          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0         18         18        0.0       10.8       10.8          0         20         20       0.00       2.34       2.34        0.0       79.5       79.5          0         81         81        0.0     4370.5     4370.5        0.0      545.5      545.5          0       4846       4846
10/10/2009         45        359          0        0.5       13.0        0.0        2.2       13.0        0.0         85        100         55         58         64         41      29.78      30.08      29.56      33.07      33.09      32.94         58         64         41         63         69         47         53         62         39          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0         21         21       0.00       2.37       2.37        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
10/11/2009        270        359          0        0.5        9.0        0.0        1.9        9.0        0.0         70         99         40         48         61         35      30.13      30.25      30.07      33.09      33.09      33.09         48         61         35         51         61         41         37         42         25          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
10/12/2009        135        359          0        0.1        9.0        0.0        0.8        9.0        0.0         63         84         32         44         53         35      30.31      30.39      30.24      33.09      33.09      33.09         44         53         35         47         54         40         31         39         24          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
10/13/2009          0        359          0        0.3        9.0        0.0        1.9        9.0        0.0         87        100         70         46         52         40      30.03      30.24      29.89      33.19      33.26      33.09         46         52         35         51         58         43         42         51         33          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          3          3        0.0       19.6       19.6          0         24         24       0.00       2.52       2.52        0.0      134.7      134.7          0        106        106        0.0     4425.7     4425.7        0.0      545.5      545.5          0       4870       4870
10/14/2009         68        359          0        0.3       10.0        0.0        1.8       10.0        0.0         73         93         42         41         50         34      30.15      30.20      30.09      33.26      33.26      33.26         41         50         32         44         51         40         32         34         28          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.17       0.17        0.0        0.0        0.0          0          7          7        0.0       19.0       19.0          0         25         25       0.00       2.69       2.69        0.0      153.7      153.7          0        113        113        0.0     4444.7     4444.7        0.0      545.5      545.5          0       4877       4877
10/15/2009         90        359          0        0.5        9.0        0.0        2.2        9.0        0.0         76         98         52         39         43         33      30.09      30.17      29.97      33.29      33.49      33.26         39         43         32         42         46         37         31         39         25          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          8          8        0.0       24.1       24.1          0         26         26       0.00       2.69       2.69        0.0      177.8      177.8          0        121        121        0.0     4468.8     4468.8        0.0      545.5      545.5          0       4884       4884
10/16/2009         90        359          0        1.7       15.0        0.0        5.4       15.0        0.0         88        100         71         41         43         40      29.95      30.06      29.85      33.71      33.79      33.49         40         43         33         47         49         45         38         41         33          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
10/17/2009         68        359          0        1.2       13.0        0.0        4.2       13.0        0.0         81         89         72         43         47         36      30.09      30.14      30.05      33.79      33.79      33.79         43         47         34         48         52         41         38         43         32          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.30       0.30        0.0        0.0        0.0          0         40         40        0.0       23.7       23.7          0         28         28       0.00       3.22       3.22        0.0      227.8      227.8          0        173        173        0.0     4518.8     4518.8        0.0      545.5      545.5          0       4934       4934
10/18/2009         90        359          0        2.4       16.0        0.0        6.8       16.0        0.0         92        100         73         42         48         33      30.05      30.11      29.98      34.42      35.45      33.79         41         48         26         48         52         40         40         45         32          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
10/19/2009         45        359          0        0.7       10.0        0.0        2.6       10.0        0.0         82         98         55         42         52         34      30.06      30.12      30.00      35.49      35.49      35.45         41         52         29         46         54         40         36         38         32          0          0          0          0          0          0          0          0          0       0.00       1.66       1.66       0.00       0.04       0.04       0.00       1.66       1.66        0.0        0.0        0.0          0         55         55        0.0       22.4       22.4          0          1          1       0.00       4.88       4.88        0.0      271.8      271.8          0        260        260        0.0     4562.8     4562.8        0.0      545.5      545.5          0       5017       5017
10/20/2009        270        348          4        0.1        6.0        0.0        0.7        6.0        0.0         77         99         37         45         64         30      30.08      30.13      30.01      35.50      35.50      35.49         45         64         30         50         64         37         37         45         30          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.05       0.05        0.0        0.0        0.0          0         15         15        0.0       23.4       23.4          0          2          2       0.00       4.92       4.92        0.0      295.3      295.3          0        275        275        0.0     4586.3     4586.3        0.0      545.5      545.5          0       5031       5031
10/21/2009         90        359          0        0.1        7.0        0.0        0.6        7.0        0.0         79         96         46         53         67         44      30.13      30.17      30.08      35.50      35.50      35.50         53         67         44         58         67         50         46         51         43          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01        0.0        0.0        0.0          0          3          3        0.0       19.6       19.6          0          3          3       0.00       4.93       4.93        0.0      314.8      314.8          0        279        279        0.0     4605.8     4605.8        0.0      545.5      545.5          0       5035       5035
10/22/2009        270        355          1        0.2        6.0        0.0        0.9        6.0        0.0         80         98         48         58         71         47      29.92      30.09      29.76      35.50      35.50      35.50         58         71         47         62         72         54         51         55         46          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
10/23/2009         90        359          0        1.1       11.0        0.0        3.7       11.0        0.0         70         84         59         46         61         41      30.18      30.26      29.87      35.50      35.50      35.50         46         61         37         49         63         44         36         50         32          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          3          3        0.0        7.4        7.4          0          5          5       0.00       4.93       4.93        0.0      333.9      333.9          0        284        284        0.0     4624.9     4624.9        0.0      546.3      546.3          0       5040       5040
10/24/2009        248        359          0        0.6       12.0        0.0        2.9       12.0        0.0         95        100         79         58         69         44      29.88      30.19      29.60      35.62      36.96      35.50         58         69         41         64         75         49         56         68         39          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0         27         27        0.0       19.1       19.1          0          6          6       0.00       4.93       4.93        0.0      353.0      353.0          0        311        311        0.0     4644.0     4644.0        0.0      546.3      546.3          0       5066       5066
10/25/2009        225        359          0        0.5       11.0        0.0        2.6       11.0        0.0         73        100         47         56         66         47      29.92      30.16      29.63      37.14      37.15      36.96         56         66         47         60         73         50         47         66         39          0          0          0          0          0          0          0          0          0       0.00       0.01       0.01       0.00       0.74       0.74       0.00       1.46       1.46        0.0        0.2        0.2          0         15         15        0.0        8.1        8.1          0          7          7       0.00       6.40       6.40        0.0      361.1      361.1          0        327        327        0.0     4652.1     4652.1        0.0      547.0      547.0          0       5080       5080
10/26/2009         68        359          0        0.2        7.0        0.0        1.0        7.0        0.0         68         94         30         47         58         39      30.28      30.34      30.16      37.15      37.15      37.15         47         58         39         50         58         45         36         40         26          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
10/27/2009         90        359          0        0.2        8.0        0.0        1.2        8.0        0.0         94        100         77         45         53         36      30.20      30.32      30.08      37.15      37.15      37.15         45         53         36         51         58         42         43         50         35          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
10/28/2009         90        359          0        2.8       20.0        0.0        6.7       20.0        0.0         99        100         92         50         52         48      29.99      30.08      29.85      37.46      37.91      37.15         50         52         42         57         59         55         50         52         47          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          5          5        0.0       19.1       19.1          0          9          9       0.00       6.58       6.58        0.0      406.1      406.1          0        348        348        0.0     4697.1     4697.1        0.0      547.0      547.0          0       5100       5100
10/29/2009         68        359          0        1.6       12.0        0.0        4.0       12.0        0.0         84         97         75         45         49         38      30.26      30.34      30.06      37.91      37.91      37.91         45         49         38         50         55         44         41         47         36          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.76       0.76        0.0        0.0        0.0          0         65         65        0.0       14.8       14.8          0         10         10       0.00       7.34       7.34        0.0      420.9      420.9          0        412        412        0.0     4711.9     4711.9        0.0      547.0      547.0          0       5163       5163
10/30/2009         90        330         21        0.1        6.0        0.0        0.5        6.0        0.0         83         98         57         47         55         42      30.27      30.34      30.16      37.91      37.91      37.91         47         55         42         52         57         47         42         44         39          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0         36         36        0.0       19.8       19.8          0         11         11       0.00       7.34       7.34        0.0      440.6      440.6          0        449        449        0.0     4731.6     4731.6        0.0      547.0      547.0          0       5199       5199
10/31/2009        270        359          0        1.2       12.0        0.0        3.5       12.0        0.0         87        100         68         59         70         41      29.91      30.16      29.77      37.91      38.01      37.91         59         70         41         65         73         47         55         64         40          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
11/1/2009          45        359          0        0.2       12.0        0.0        1.4       12.0        0.0         79         98         46         51         65         40      30.06      30.22      29.79      38.10      38.10      38.01         51         65         40         55         72         46         44         64         36          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.07       0.07       0.00       0.10       0.10        0.0        0.2        0.2          0         26         26        0.0        6.5        6.5          0         13         13       0.00       0.00       0.00        0.0      465.0      465.0          0        477        477        0.0     4756.0     4756.0        0.0      548.1      548.1          0       5225       5225
11/2/2009          90        357          1        1.4       13.0        0.0        3.9       13.0        0.0         81         90         68         47         52         43      30.21      30.27      30.08      38.11      38.12      38.10         46         52         42         51         55         48         41         45         38          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
11/3/2009         270        359          0        0.4        9.0        0.0        2.1        9.0        0.0         68         95         40         49         58         39      30.00      30.08      29.92      38.12      38.12      38.12         49         58         39         52         58         45         38         43         26          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.02       0.02        0.0        0.0        0.0          0         33         33        0.0       17.6       17.6          0         15         15       0.00       0.11       0.11        0.0       31.9       31.9          0         39         39        0.0     4787.9     4787.9        0.0      548.1      548.1          0       5263       5263
11/4/2009         270        359          0        0.3        8.0        0.0        1.5        8.0        0.0         61         88         33         42         50         35      30.21      30.26      30.07      38.12      38.12      38.12         42         50         34         44         49         39         29         34         21          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0         10         10        0.0       16.4       16.4          0         16         16       0.00       0.11       0.11        0.0       48.3       48.3          0         49         49        0.0     4804.3     4804.3        0.0      548.1      548.1          0       5272       5272
11/5/2009          68        359          0        0.2        5.0        0.0        0.9        5.0        0.0         81         95         60         41         47         36      30.09      30.23      29.93      38.12      38.12      38.12         41         47         34         46         49         42         36         39         33          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          7          7        0.0       23.1       23.1          0         17         17       0.00       0.11       0.11        0.0       71.4       71.4          0         56         56        0.0     4827.4     4827.4        0.0      548.1      548.1          0       5279       5279
11/6/2009          45        359          0        1.0       12.0        0.0        3.8       12.0        0.0         68         93         44         39         48         30      30.09      30.25      29.92      38.12      38.12      38.12         39         48         30         42         49         34         29         36         23          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          4          4        0.0       23.6       23.6          0         18         18       0.00       0.11       0.11        0.0       95.0       95.0          0         60         60        0.0     4851.1     4851.1        0.0      548.1      548.1          0       5283       5283
11/7/2009         270        359          0        0.2        7.0        0.0        0.9        7.0        0.0         71         95         32         37         49         26      30.22      30.30      30.14      38.12      38.12      38.12         37         49         26         40         49         32         27         35         20          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
11/8/2009         270        359          0        0.3        9.0        0.0        1.5        9.0        0.0         72         98         31         50         66         36      30.21      30.37      30.10      38.12      38.12      38.12         50         66         36         54         67         42         40         47         33          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          5          5        0.0       28.0       28.0          0         21         21       0.00       0.11       0.11        0.0      148.7      148.7          0         90         90        0.0     4904.7     4904.7        0.0      548.1      548.1          0       5311       5311
11/9/2009         270        359          0        0.3        9.0        0.0        1.6        9.0        0.0         74         98         27         50         67         31      30.32      30.43      30.21      38.12      38.12      38.12         50         67         31         53         66         37         40         50         29          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0         22         22       0.00       0.11       0.11        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
11/10/2009         45        359          0        0.2        5.0        0.0        1.2        5.0        0.0         70         93         45         56         65         50      30.23      30.30      30.18      38.12      38.12      38.12         56         65         50         59         66         52         46         51         37          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          8          8        0.0       30.1       30.1          0         23         23       0.00       0.11       0.11        0.0      178.9      178.9          0        105        105        0.0     4934.9     4934.9        0.0      548.3      548.3          0       5325       5325
11/11/2009         90        359          0        2.8       15.0        0.0        6.0       15.0        0.0         66         74         57         48         52         43      30.37      30.42      30.29      38.12      38.12      38.12         47         52         40         50         54         46         37         40         31          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          5          5        0.0        8.7        8.7          0         24         24       0.00       0.11       0.11        0.0      187.6      187.6          0        111        111        0.0     4943.6     4943.6        0.0      548.3      548.3          0       5330       5330
11/12/2009         90        359          0        3.8       16.0        0.0        8.0       16.0        0.0         70         90         57         47         50         45      30.29      30.36      30.19      38.12      38.12      38.12         45         50         40         50         53         47         38         44         32          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0         65         65        0.0       17.4       17.4          0         25         25       0.00       0.11       0.11        0.0      205.0      205.0          0        176        176        0.0     4961.0     4961.0        0.0      548.3      548.3          0       5394       5394
11/13/2009         90        359          0        5.6       20.0        0.0       11.1       20.0        2.0         86         91         81         50         52         46      30.16      30.20      30.08      38.12      38.12      38.12         48         52         42         55         58         52         46         49         43          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
11/14/2009         90        349          0        3.0       17.0        0.0        7.3       17.0        0.0         97        100         87         56         60         52      29.98      30.08      29.89      38.43      38.68      38.12         55         60         48         63         67         58         55         60         49          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0        129        129        0.0       14.7       14.7          0         27         27       0.00       0.11       0.11        0.0      237.8      237.8          0        398        398        0.0     4993.8     4993.8        0.0      548.3      548.3          0       5617       5617
11/15/2009         45        350          0        0.2        4.0        0.0        1.1        4.0        0.0         99        100         93         57         61         52      29.87      29.90      29.83      38.76      38.77      38.68         57         61         52         64         68         59         56         60         51          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
11/16/2009         22        359          0        0.8       12.0        0.0        3.0       12.0        0.0         68        100         37         51         58         45      29.97      30.11      29.86      38.77      38.77      38.77         51         58         42         55         59         45         39         52         23          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.11       0.11        0.0        0.0        0.0          0          5          5        0.0        8.2        8.2          0         29         29       0.00       0.76       0.76        0.0      255.3      255.3          0        475        475        0.0     5011.3     5011.3        0.0      548.3      548.3          0       5693       5693
11/17/2009         90        359          0        0.9        9.0        0.0        2.3        9.0        0.0         65         95         41         40         49         30      30.28      30.44      30.11      38.78      38.78      38.77         40         49         30         42         51         36         29         35         23          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0         20         20        0.0       13.6       13.6          0          0          0       0.00       0.76       0.76        0.0      268.9      268.9          0        495        495        0.0     5025.0     5025.0        0.0      548.3      548.3          0       5713       5713
11/18/2009        292        359          0        0.1        4.0        0.0        0.4        4.0        0.0         86         99         61         36         48         28      30.47      30.53      30.43      38.79      38.80      38.78         36         48         28         41         50         34         32         41         27          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
11/19/2009        112        278        113        0.0        4.0        0.0        0.4        4.0        0.0         87        100         66         43         58         29      30.33      30.43      30.17      38.80      38.80      38.80         43         58         29         49         61         36         39         48         28          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.02       0.02        0.0        0.0        0.0          0          1          1        0.0       28.7       28.7          0          2          2       0.00       0.79       0.79        0.0      322.7      322.7          0        518        518        0.0     5078.8     5078.8        0.0      548.3      548.3          0       5735       5735
11/20/2009        270        359          0        0.7       10.0        0.0        2.5       10.0        0.0         86        100         55         53         65         41      29.96      30.17      29.81      38.99      39.09      38.80         53         65         40         58         70         46         49         63         35          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          1          1        0.0       21.7       21.7          0          3          3       0.00       0.79       0.79        0.0      344.4      344.4          0        519        519        0.0     5100.5     5100.5        0.0      548.3      548.3          0       5736       5736
11/21/2009        270        359          0        0.3        9.0        0.0        1.5        9.0        0.0         76         96         56         46         56         36      30.02      30.14      29.94      39.09      39.09      39.09         46         56         36         49         58         43         38         42         34          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
11/22/2009         90        355          0        1.8       10.0        0.0        4.0       10.0        0.0         82         98         66         43         50         35      30.32      30.47      30.14      39.09      39.09      39.09         42         50         35         47         53         41         37         43         34          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          7          7        0.0       18.4       18.4          0          5          5       0.00       1.08       1.08        0.0      374.9      374.9          0        541        541        0.0     5131.0     5131.0        0.0      548.3      548.3          0       5757       5757
11/23/2009         90        359          0        3.2       14.0        0.0        6.8       14.0        0.0         84         99         71         47         49         44      30.43      30.49      30.29      39.11      39.14      39.09         46         49         40         52         55         48         42         48         36          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0         44         44        0.0       22.1       22.1          0          6          6       0.00       1.08       1.08        0.0      397.0      397.0          0        584        584        0.0     5153.1     5153.1        0.0      548.3      548.3          0       5799       5799
11/24/2009         68        359          0        3.5       17.0        0.0        7.8       17.0        0.0         99        100         96         47         48         45      30.19      30.29      30.10      39.14      39.14      39.14         46         48         39         54         55         52         47         48         45          0          0          0          0          0          0          0          0          0       0.00       0.05       0.05       0.00       0.00       0.00       0.00       0.05       0.05        0.0        0.0        0.0          0         76         76        0.0       18.1       18.1          0          7          7       0.00       1.13       1.13        0.0      415.2      415.2          0        660        660        0.0     5171.3     5171.3        0.0      548.3      548.3          0       5875       5875
11/25/2009         68        359          0        1.1        8.0        0.0        2.9        8.0        0.0        100        100         99         47         49         46      30.03      30.11      29.94      39.14      39.14      39.14         47         49         42         55         56         53         47         49         46          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
11/26/2009         90        315          6        0.6        9.0        0.0        1.6        9.0        0.0         95        100         84         48         52         46      29.87      29.95      29.67      39.14      39.14      39.14         48         52         41         55         57         52         47         50         45          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0         26         26        0.0       17.3       17.3          0          9          9       0.00       1.13       1.13        0.0      450.5      450.5          0        771        771        0.0     5206.5     5206.5        0.0      548.3      548.3          0       5984       5984
11/27/2009         45        359          0        2.3       19.0        0.0        6.5       19.0        0.0         95        100         78         44         46         41      29.31      29.67      29.09      39.14      39.14      39.14         43         46         32         51         53         45         43         46         35          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
11/28/2009        270        359          0        2.9       20.0        0.0        8.0       20.0        0.0         64         94         35         45         52         41      29.35      29.71      29.08      39.14      39.14      39.14         44         52         33         47         52         44         33         40         25          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0         55         55        0.0       20.9       20.9          0         10         10       0.00       1.13       1.13        0.0      488.2      488.2          0        840        840        0.0     5244.3     5244.3        0.0      548.3      548.3          0       6052       6052
11/29/2009        270        328        127        0.5       13.0        0.0        1.8       13.0        0.0         73         95         42         42         52         33      29.80      29.87      29.71      39.14      39.14      39.14         42         52         33         45         53         39         33         39         30          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0         66         66        0.0       20.0       20.0          0         11         11       0.00       1.13       1.13        0.0      508.2      508.2          0        906        906        0.0     5264.3     5264.3        0.0      548.3      548.3          0       6116       6116
11/30/2009        270        359          0        0.6       10.0        0.0        2.2       10.0        0.0         89        100         64         47         56         39      29.61      29.73      29.54      39.19      39.29      39.14         47         56         35         53         59         42         44         49         30          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0         13         13        0.0       23.3       23.3          0         12         12       0.00       1.13       1.13        0.0      531.5      531.5          0        919        919        0.0     5287.5     5287.5        0.0      548.3      548.3          0       6129       6129
12/1/2009         270        359          0        0.7       11.0        0.0        2.5       11.0        0.0         66         90         44         35         42         29      29.89      30.08      29.68      39.29      39.29      39.29         34         42         25         37         43         32         24         31         19          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
12/2/2009         270        350          1        0.1        6.0        0.0        0.8        6.0        0.0         86         98         62         40         53         27      30.11      30.20      29.92      39.30      39.37      39.29         40         53         27         45         57         33         36         49         26          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
12/3/2009         270        359          0        2.1       18.0        0.0        6.6       18.0        0.0         75        100         46         59         67         50      29.53      29.92      29.32      40.03      40.21      39.37         59         67         48         63         71         52         50         64         38          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.05       0.05       0.00       0.08       0.08        0.0        0.1        0.1          0          3          3        0.0       24.0       24.0          0         16         16       0.00       0.08       0.08        0.0       54.1       54.1          0         19         19        0.0     5359.5     5359.5        0.0      548.3      548.3          0       6159       6159
12/4/2009         270        359          0        0.2        5.0        0.0        1.1        5.0        0.0         67         89         41         44         53         36      30.03      30.17      29.77      40.21      40.21      40.21         44         53         36         47         53         41         33         38         29          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.84       0.84        0.0        0.0        0.0          0         51         51        0.0        5.9        5.9          0         17         17       0.00       0.92       0.92        0.0       60.0       60.0          0         71         71        0.0     5365.4     5365.4        0.0      548.4      548.4          0       6209       6209
12/5/2009          68        359          0        1.7       15.0        0.0        4.2       15.0        0.0         90         99         74         39         44         32      29.99      30.16      29.75      40.34      40.60      40.21         38         44         23         45         49         39         36         41         32          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
12/6/2009           0        359          0        0.0        2.0        0.0        0.0        2.0        0.0         92         99         76         30         34         24      30.07      30.31      29.75      40.66      40.71      40.60         30         34         24         36         39         30         28         32         22          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
12/7/2009         292        316         47        0.0        3.0        0.0        0.1        3.0        0.0         90         97         65         30         37         22      30.23      30.35      30.08      40.82      40.99      40.71         30         37         22         36         40         29         27         31         21          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
12/8/2009          22        359          0        0.2        5.0        0.0        1.2        5.0        0.0         79         95         53         31         40         26      30.23      30.34      30.08      41.04      41.10      40.99         31         40         23         35         41         32         25         29         23          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
12/9/2009         112        359          0        1.2       19.0        0.0        3.7       19.0        0.0         96        100         84         38         47         28      29.67      30.30      29.17      41.67      42.45      41.10         37         47         25         44         54         35         37         47         27          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.11       0.11        0.0        0.0        0.0          0          5          5        0.0       33.2       33.2          0         22         22       0.00       1.81       1.81        0.0      209.4      209.4          0        124        124        0.0     5514.8     5514.8        0.0      548.4      548.4          0       6261       6261
12/10/2009        270        359          0        2.1       19.0        0.0        6.5       19.0        0.0         63        100         40         38         43         29      29.45      29.67      29.26      42.45      42.45      42.45         36         43         17         40         48         31         25         41         13          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.35       1.35        0.0        0.0        0.0          0         30         30        0.0       27.3       27.3          0         23         23       0.00       3.16       3.16        0.0      236.7      236.7          0        154        154        0.0     5542.1     5542.1        0.0      548.4      548.4          0       6290       6290
12/11/2009        270        359          0        3.4       19.0        0.0        9.8       19.0        0.0         39         63         33         25         30         23      29.92      30.16      29.67      42.45      42.45      42.45         22         30         10         25         32         23          4         18          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0         53         53        0.0       27.3       27.3          0         24         24       0.00       3.16       3.16        0.0      264.0      264.0          0        207        207        0.0     5569.4     5569.4        0.0      548.4      548.4          0       6342       6342
12/12/2009        270        359          0        1.4       12.0        0.0        4.2       12.0        0.0         49         78         34         24         31         19      30.37      30.50      30.16      42.45      42.45      42.45         23         31         11         25         31         21          7         13          0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
12/13/2009        202        359          0        0.1        6.0        0.0        0.8        6.0        0.0         84        100         57         33         47         16      30.17      30.50      29.73      42.63      43.42      42.45         33         47         16         38         55         21         28         47         12          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0         29         29        0.0       39.1       39.1          0         26         26       0.00       3.16       3.16        0.0      342.9      342.9          0        317        317        0.0     5648.3     5648.3        0.0      548.4      548.4          0       6450       6450
12/14/2009         22        359          0        0.6       10.0        0.0        2.2       10.0        0.0         86        100         66         38         43         33      30.00      30.09      29.76      43.42      43.42      43.42         38         43         29         43         47         39         34         40         31          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.97       0.97        0.0        0.0        0.0          0          3          3        0.0       32.2       32.2          0         27         27       0.00       4.13       4.13        0.0      375.1      375.1          0        320        320        0.0     5680.4     5680.4        0.0      548.4      548.4          0       6452       6452
12/15/2009        270        359          0        0.4        7.0        0.0        1.9        7.0        0.0         81         98         58         43         49         36      29.87      29.97      29.80      43.42      43.42      43.42         43         49         36         47         53         40         37         43         28          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0         13         13        0.0       27.1       27.1          0         28         28       0.00       4.13       4.13        0.0      402.1      402.1          0        333        333        0.0     5707.5     5707.5        0.0      548.4      548.4          0       6465       6465
12/16/2009        270        359          0        1.6       19.0        0.0        6.3       19.0        0.0         48         82         33         30         37         26      30.05      30.17      29.90      43.42      43.42      43.42         29         37         16         31         40         28         13         29          3          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
12/17/2009        270        359          0        1.5       19.0        0.0        6.7       19.0        0.0         42         65         31         19         26         11      30.13      30.21      30.03      43.42      43.42      43.42         17         26         -3         19         28         11         -1         14         -6          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0         38         38        0.0       34.2       34.2          0          1          1       0.00       4.13       4.13        0.0      458.6      458.6          0        382        382        0.0     5764.0     5764.0        0.0      548.4      548.4          0       6511       6511
12/18/2009          0        359          0        0.7       13.0        0.0        3.5       13.0        0.0         36         55         19         17         28          9      30.14      30.21      30.02      43.42      43.42      43.42         16         28         -4         17         26         10         -6         -4        -10          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
12/19/2009         45        359          0        2.2       20.0        0.0        4.9       20.0        0.0         47         96         27         24         34         17      29.83      30.03      29.55      43.42      43.42      43.42         22         34         10         25         36         16          6         29        -11          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
12/20/2009         22        359          0        3.4       19.0        0.0        8.4       19.0        0.0         94        100         92         21         30         18      29.54      29.66      29.45      43.42      43.42      43.42         17         28          3         28         37         24         20         30         16          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0         50         50        0.0       39.1       39.1          0          3          3       0.00       4.13       4.13        0.0      590.5      590.5          0        487        487        0.0     5895.8     5895.8        0.0      548.4      548.4          0       6613       6613
12/21/2009        270        359          0        1.2       16.0        0.0        5.5       16.0        0.0         81         92         61         23         30         17      29.68      29.78      29.64      43.42      43.43      43.42         22         30          6         27         34         23         18         24         10          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0         78         78        0.0       43.7       43.7          0          4          4       0.00       4.13       4.13        0.0      634.2      634.2          0        565        565        0.0     5939.6     5939.6        0.0      548.4      548.4          0       6691       6691
12/22/2009        270        359          0        0.8       13.0        0.0        3.5       13.0        0.0         49         64         29         22         29         17      29.92      30.04      29.78      43.43      43.43      43.43         21         29          9         23         29         18          5         11         -0          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01        0.0        0.0        0.0          0         32         32        0.0       42.1       42.1          0          5          5       0.00       4.14       4.14        0.0      676.3      676.3          0        597        597        0.0     5981.6     5981.6        0.0      548.4      548.4          0       6721       6721
12/23/2009        270        359          0        0.5       10.0        0.0        2.4       10.0        0.0         60         81         44         16         24          6      30.06      30.09      29.99      43.43      43.43      43.43         16         24          6         18         25         10          5          8          1          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
12/24/2009         22        359          0        0.8        9.0        0.0        2.6        9.0        0.0         76         93         65         30         37         15      30.27      30.43      30.09      43.46      43.50      43.43         29         37         12         33         41         17         23         30          6          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0         12         12        0.0       46.3       46.3          0          7          7       0.00       4.14       4.14        0.0      765.7      765.7          0        626        626        0.0     6071.1     6071.1        0.0      548.4      548.4          0       6750       6750
12/25/2009         68        108         18        0.4        4.0        0.0        1.1        4.0        0.0         89         98         81         31         36         22      30.43      30.46      30.39      43.53      43.58      43.50         31         36         19         37         41         28         28         34         20          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.07       0.07        0.0        0.0        0.0          0         18         18        0.0       35.3       35.3          0          8          8       0.00       4.21       4.21        0.0      801.0      801.0          0        644        644        0.0     6106.3     6106.3        0.0      548.4      548.4          0       6766       6766
12/26/2009        112        259          0        1.7       17.0        0.0        5.1       17.0        0.0         91         99         78         38         42         34      30.37      30.44      30.15      43.62      43.64      43.58         37         42         30         43         48         41         35         40         33          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
12/27/2009        270        359          1        1.3       12.0        0.0        4.4       12.0        0.0         94        100         73         45         52         31      29.85      30.15      29.70      43.89      43.98      43.64         45         52         31         52         59         37         44         52         29          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
12/28/2009        270        359          0        0.8       15.0        0.0        2.7       15.0        0.0         84         99         58         32         42         26      29.58      29.79      29.43      44.03      44.10      43.98         32         42         21         37         46         31         27         37         17          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.34       0.34        0.0        0.0        0.0          0         28         28        0.0       19.1       19.1          0         11         11       0.00       4.69       4.69        0.0      880.4      880.4          0        721        721        0.0     6185.8     6185.8        0.0      548.4      548.4          0       6840       6840
12/29/2009        270        359          0        2.3       20.0        0.0        8.8       20.0        0.0         49         66         38         20         30         11      29.75      30.16      29.47      44.10      44.10      44.10         17         30         -5         21         31         11          4         18         -6          0          0          0          0          0          0          0          0          0       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.12       0.12        0.0        0.0        0.0          0         20         20        0.0       32.9       32.9          0         12         12       0.00       4.81       4.81        0.0      913.3      913.3          0        741        741        0.0     6218.7     6218.7        0.0      548.4      548.4          0       6859       6859
12/30/2009        270        359          0        0.6       10.0        0.0        3.0       10.0        0.0         45         65         25         18         28         10      30.32      30.37      30.16      44.10      44.10      44.10         18         28         -3         19         27         11         -0         13         -6          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
12/31/2009        338        327         41        0.0        1.0        0.0        0.0        1.0        0.0         82         96         58         27         31         21      30.18      30.33      29.99      44.10      44.10      44.10         27         31         21         32         37         24         22         29         11          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
1/1/2010           22        359          0        0.2        6.0        0.0        1.0        6.0        0.0         89         94         79         30         34         26      29.84      29.99      29.62       0.04       0.08       0.00         30         34         26         36         39         32         27         31         24          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0       36.5       36.5          0         15         15       0.00       0.00       0.00        0.0     1041.2     1041.2          0        817        817        0.0     6346.5     6346.5        0.0      548.4      548.4          0       6933       6933
1/2/2010           22        359          0        1.7       14.0        0.0        5.2       14.0        0.0         91         99         72         27         32         21      29.45      29.62      29.21       0.08       0.08       0.08         25         32          9         32         38         24         24         30         14          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
1/3/2010          270        359          0        1.6       13.0        0.0        5.6       13.0        0.0         83         90         71         21         28         14      29.20      29.35      29.12       0.08       0.08       0.08         19         28          1         25         32         19         16         24         10          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0         39         39        0.0       37.7       37.7          0         18         18       0.00       0.08       0.08        0.0       72.4       72.4          0         45         45        0.0       72.4       72.4        0.0        0.0        0.0          0         45         45
1/4/2010          270        359          0        0.6       11.0        0.0        3.5       11.0        0.0         69         85         56         28         33         21      29.50      29.60      29.35       0.10       0.13       0.08         27         33         15         30         35         24         19         23         14          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
1/5/2010          270        359          0        0.3        6.0        0.0        1.5        6.0        0.0         72         88         58         25         31         16      29.57      29.61      29.54       0.13       0.14       0.13         25         31         16         29         33         21         17         20         12          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0         20         20       0.00       0.13       0.13        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
1/6/2010          270        359          0        0.8       13.0        0.0        3.4       13.0        0.0         65         76         53         26         32         20      29.57      29.62      29.53       0.14       0.14       0.14         26         32         15         28         33         24         16         20         13          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01        0.0        0.0        0.0          0          6          6        0.0       74.7       74.7          0         21         21       0.00       0.14       0.14        0.0      191.6      191.6          0        107        107        0.0      191.6      191.6        0.0        0.0        0.0          0        107        107
1/7/2010          270        359          0        0.6       13.0        0.0        2.7       13.0        0.0         64         77         48         29         38         21      29.71      29.78      29.61       0.14       0.14       0.14         29         38         17         31         39         25         18         22         14          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
1/8/2010           45        359          0        0.2        5.0        0.0        1.4        5.0        0.0         81         90         68         23         28         18      29.70      29.79      29.62       0.14       0.14       0.14         23         28         12         28         31         23         19         22         13          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0         15         15        0.0       34.7       34.7          0         23         23       0.00       0.14       0.14        0.0      265.2      265.2          0        140        140        0.0      265.2      265.2        0.0        0.0        0.0          0        140        140
1/9/2010           22        359          0        0.9       11.0        0.0        3.8       11.0        0.0         55         80         35         20         26         12      29.93      30.11      29.75       0.14       0.14       0.14         19         26          5         22         26         13          6         13         -4          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
1/10/2010          45        359          0        0.4        9.0        0.0        2.1        9.0        0.0         42         58         24         16         26          7      30.13      30.18      30.09       0.14       0.14       0.14         16         26          0         16         25          8         -4          1         -6          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
1/11/2010         270        359          0        0.3       11.0        0.0        1.6       11.0        0.0         63         79         50         21         32          9      30.03      30.09      29.97       0.14       0.14       0.14         21         32          6         24         33         12         11         18         -1          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          9          9        0.0       48.0       48.0          0         26         26       0.00       0.14       0.14        0.0      399.4      399.4          0        175        175        0.0      399.4      399.4        0.0        0.0        0.0          0        175        175
1/12/2010         270        359          0        0.9       11.0        0.0        3.8       11.0        0.0         60         73         46         26         32         15      29.94      30.04      29.85       0.14       0.14       0.14         25         32          3         28         34         16         14         20          1          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          8          8        0.0       43.7       43.7          0         27         27       0.00       0.14       0.14        0.0      443.1      443.1          0        184        184        0.0      443.1      443.1        0.0        0.0        0.0          0        184        184
1/13/2010         270        359          0        0.7       12.0        0.0        2.7       12.0        0.0         52         74         21         20         30          9      30.07      30.15      30.02       0.14       0.14       0.14         19         30          5         21         28         11          4         17         -8          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0         22         22        0.0       39.3       39.3          0         28         28       0.00       0.14       0.14        0.0      482.4      482.4          0        205        205        0.0      482.4      482.4        0.0        0.0        0.0          0        205        205
1/14/2010          90        267         39        0.1        4.0        0.0        0.5        4.0        0.0         70         90         44         24         36         13      30.21      30.27      30.15       0.14       0.15       0.14         24         36         13         27         36         18         15         21          9          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
1/15/2010         270        359          0        0.4        9.0        0.0        1.7        9.0        0.0         75         96         50         34         45         22      30.06      30.16      29.97       0.18       0.21       0.15         34         45         22         38         46         28         27         30         19          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
1/16/2010         270        359          0        0.6       10.0        0.0        2.2       10.0        0.0         70         92         45         36         47         27      30.07      30.13      29.99       0.21       0.21       0.21         35         47         25         39         47         32         26         29         23          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
1/17/2010         112        334         25        0.8       16.0        0.0        2.9       16.0        0.0         83         98         68         35         41         26      30.05      30.18      29.74       0.26       0.81       0.21         34         41         26         39         45         31         30         37         23          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0         14         14        0.0       28.2       28.2          0          2          2       0.00       0.21       0.21        0.0      625.1      625.1          0        244        244        0.0      625.1      625.1        0.0        0.0        0.0          0        244        244
1/18/2010          68        359          0        4.1       22.0        0.0        8.1       22.0        0.0         98         99         96         33         38         30      29.72      29.95      29.53       1.33       1.44       0.81         29         38         20         39         44         37         32         37         29          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
1/19/2010          90        359          0        0.0        3.0        0.0        0.2        3.0        0.0         99        100         97         32         35         29      29.90      29.98      29.82       1.59       1.86       1.44         32         35         29         39         42         36         32         35         29          0          0          0          0          0          0          0          0          0       0.00       0.63       0.63       0.00       0.00       0.00       0.00       0.64       0.64        0.0        0.0        0.0          0         94         94        0.0       31.3       31.3          0          3          3       0.00       1.44       1.44        0.0      686.7      686.7          0        360        360        0.0      686.7      686.7        0.0        0.0        0.0          0        360        360
1/20/2010          22        359          0        0.6       14.0        0.0        2.5       14.0        0.0         90        100         74         33         36         30      29.86      30.00      29.81       1.92       1.96       1.86         33         36         24         39         42         34         31         35         25          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.42       0.42        0.0        0.0        0.0          0          0          0        0.0       32.6       32.6          0          4          4       0.00       1.86       1.86        0.0      719.3      719.3          0        360        360        0.0      719.3      719.3        0.0        0.0        0.0          0        360        360
1/21/2010          22        359          0        0.5       10.0        0.0        2.0       10.0        0.0         70         90         42         31         40         23      30.11      30.18      29.99       1.97       1.98       1.96         31         40         21         34         41         29         21         25         19          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.10       0.10        0.0        0.0        0.0          0         13         13        0.0       31.6       31.6          0          5          5       0.00       1.96       1.96        0.0      750.9      750.9          0        373        373        0.0      750.9      750.9        0.0        0.0        0.0          0        373        373
1/22/2010          68        359          0        2.3       16.0        0.0        4.8       16.0        0.0         79         94         56         29         38         19      30.01      30.11      29.91       1.98       1.99       1.98         27         38         19         33         41         25         23         29         17          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
1/23/2010          22        359          0        0.9       10.0        0.0        2.4       10.0        0.0         59         84         21         27         35         20      30.21      30.30      30.08       1.99       1.99       1.99         27         35         17         29         34         24         14         22         -2